IDK Historical Data

IDK Page 2
Date Close Price change Market cap Trading volume
Dec 12 $ 0.064
-0.08%
$ 6.4 million $ 496,123
Dec 5 $ 0.0641
-1.12%
$ 6.41 million $ 195,513
Nov 28 $ 0.0648
+1.72%
$ 6.48 million $ 256,294
Nov 21 $ 0.0637
-0.33%
$ 6.37 million $ 282,197
Nov 14 $ 0.0639
-1.07%
$ 6.39 million $ 575,474
Nov 7 $ 0.0646
+0.91%
$ 6.46 million $ 582,383
Oct 31 $ 0.064
-0.37%
$ 6.4 million $ 490,188
Oct 24 $ 0.0643
+0.49%
$ 6.43 million $ 1.06 million
Oct 17 $ 0.064
-1.32%
$ 6.4 million $ 549,217
Oct 10 $ 0.0648
-1.13%
$ 6.48 million $ 254,233
Oct 3 $ 0.0656
-0.16%
$ 6.56 million $ 315,949
Sep 26 $ 0.0657
-1.25%
$ 6.57 million $ 532,044
Sep 19 $ 0.0662
-0.75%
$ 6.65 million $ 385,703
Sep 12 $ 0.0667
-1.13%
$ 6.73 million $ 524,511
Sep 5 $ 0.0674
+0.45%
$ 6.72 million $ 403,819
Aug 29 $ 0.0671
-0.53%
$ 6.71 million $ 498,613
Aug 22 $ 0.0675
+0.13%
$ 6.75 million $ 365,077
Aug 15 $ 0.0674
-1.15%
$ 6.74 million $ 432,244
Aug 8 $ 0.0682
+1.53%
$ 6.82 million $ 514,543
Aug 1 $ 0.0671
-0.40%
$ 6.71 million $ 560,337
Jul 25 $ 0.0674
+1.25%
$ 6.74 million $ 789,748
Jul 18 $ 0.0666
-0.17%
$ 6.66 million $ 698,279
Jul 11 $ 0.0666
-0.21%
$ 6.66 million $ 681,801
Jul 4 $ 0.0668
-0.26%
$ 6.68 million $ 1.06 million
Jun 27 $ 0.0669
-0.60%
$ 6.69 million $ 979,857
Jun 20 $ 0.0673
-0.17%
$ 6.73 million $ 672,353
Jun 13 $ 0.0675
-1.82%
$ 6.75 million $ 974,766
Jun 6 $ 0.0687
-0.79%
$ 6.87 million $ 998,045
May 30 $ 0.0693
+1.06%
$ 6.93 million $ 908,763
May 23 $ 0.0686
+0.51%
$ 6.86 million $ 879,780
May 16 $ 0.0683
-0.27%
$ 6.83 million $ 211,193
May 9 $ 0.0684
-0.69%
$ 6.84 million $ 56,066
May 2 $ 0.0689
-0.10%
$ 6.89 million $ 295,469
Apr 25 $ 0.069
-0.97%
$ 6.9 million $ 412,935
Apr 18 $ 0.0697
+0.01%
$ 6.97 million $ 458,603
Apr 11 $ 0.0696
+0.03%
$ 6.96 million $ 429,134
Apr 4 $ 0.0696
+0.14%
$ 6.96 million $ 630,634
Mar 28 $ 0.0695
-0.19%
$ 6.95 million $ 795,694
Mar 21 $ 0.0697
+0.01%
$ 6.97 million $ 1.46 million
Mar 14 $ 0.0697
-0.11%
$ 6.97 million $ 880,274
Mar 7 $ 0.0698
+0.49%
$ 6.98 million $ 1.2 million
Feb 28 $ 0.0695
-0.34%
$ 6.95 million $ 588,414
Feb 21 $ 0.0697
+0.13%
$ 6.97 million $ 699,481
Feb 14 $ 0.0696
-0.15%
$ 6.96 million $ 652,862
Feb 7 $ 0.0697
+0.49%
$ 6.97 million $ 1.04 million
Jan 31 $ 0.0694
-0.12%
$ 6.94 million $ 674,471
Jan 24 $ 0.0695
-0.47%
$ 6.95 million $ 4.98 million
Jan 17 $ 0.0698
-0.01%
$ 6.98 million $ 838,537
Jan 10 $ 0.0698
-0.07%
$ 6.98 million $ 1.06 million
Jan 3 $ 0.0698
-0.64%
$ 6.98 million $ 724,868