IDK Historical Data

IDK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0714
+0.21%
$ 1.43 million $ 774,204
Jan 3, 2021 $ 0.0709
-0.99%
$ 1.42 million $ 768,666
Jan 2, 2021 $ 0.0718
+0.99%
$ 1.44 million $ 579,447
Jan 1, 2021 $ 0.0711
-0.17%
$ 1.42 million $ 281,498
Dec 31, 2020 $ 0.0712
+0.46%
$ 1.42 million $ 1.42 million
Dec 30, 2020 $ 0.0708
+0.21%
$ 1.42 million $ 163,422
Dec 29, 2020 $ 0.0704
+0.13%
$ 1.41 million $ 1.64 million
Dec 28, 2020 $ 0.0701
-0.16%
$ 1.4 million $ 247,717
Dec 27, 2020 $ 0.0701
-0.45%
$ 1.4 million $ 93,627
Dec 26, 2020 $ 0.07
-0.03%
$ 1.4 million $ 223,506
Dec 25, 2020 $ 0.0696
+0.06%
$ 1.39 million $ 170,386
Dec 24, 2020 $ 0.0697
+0.96%
$ 1.39 million $ 719,820
Dec 23, 2020 $ 0.0688
-1.96%
$ 1.38 million $ 143,621
Dec 22, 2020 $ 0.0704
+0.53%
$ 1.41 million $ 580,767
Dec 21, 2020 $ 0.0699
-1.99%
$ 1.4 million $ 843,413
Dec 20, 2020 $ 0.0713
-1.01%
$ 1.43 million $ 197,796
Dec 19, 2020 $ 0.0719
+0.47%
$ 1.44 million $ 764,123
Dec 18, 2020 $ 0.0711
-0.58%
$ 1.42 million $ 421,915
Dec 17, 2020 $ 0.0725
-0.17%
$ 1.45 million $ 167,338
Dec 16, 2020 $ 0.0726
+2.13%
$ 1.45 million $ 168,770
Dec 15, 2020 $ 0.071
+0.28%
$ 1.42 million $ 210,890
Dec 14, 2020 $ 0.0711
-0.37%
$ 1.42 million $ 183,356
Dec 13, 2020 $ 0.0711
+0.05%
$ 1.42 million $ 49,052
Dec 12, 2020 $ 0.0707
+0.73%
$ 1.41 million $ 292,602
Dec 11, 2020 $ 0.07
-0.18%
$ 1.4 million $ 1.78 million
Dec 10, 2020 $ 0.0701
+0.35%
$ 1.4 million $ 411,080
Dec 9, 2020 $ 0.07
+0.35%
$ 1.4 million $ 1.11 million
Dec 8, 2020 $ 0.0701
-1.36%
$ 1.4 million $ 597,604
Dec 7, 2020 $ 0.0709
+0.02%
$ 1.42 million $ 244,347
Dec 6, 2020 $ 0.0709
+0.24%
$ 1.42 million $ 104,262
Dec 5, 2020 $ 0.0708
+0.17%
$ 1.42 million $ 267,490
Dec 4, 2020 $ 0.0705
-1.59%
$ 1.41 million $ 600,866
Dec 3, 2020 $ 0.0714
+1.00%
$ 1.43 million $ 66,712
Dec 2, 2020 $ 0.071
+0.28%
$ 1.42 million $ 180,127
Dec 1, 2020 $ 0.0708
-1.24%
$ 1.42 million $ 446,761
Nov 30, 2020 $ 0.071
+0.00%
$ 1.42 million $ 358,985
Nov 29, 2020 $ 0.071
+0.79%
$ 1.42 million $ 84,108
Nov 28, 2020 $ 0.0704
-0.68%
$ 1.41 million $ 240,240
Nov 27, 2020 $ 0.0708
+0.16%
$ 1.42 million $ 60,606
Nov 26, 2020 $ 0.0707
+0.46%
$ 1.41 million $ 762,435
Nov 25, 2020 $ 0.0704
-0.88%
$ 1.41 million $ 86,552
Nov 24, 2020 $ 0.071
+0.09%
$ 1.42 million $ 37,456
Nov 23, 2020 $ 0.0709
+0.69%
$ 1.42 million $ 310,915
Nov 22, 2020 $ 0.0704
-0.17%
$ 1.41 million $ 38,153
Nov 21, 2020 $ 0.0706
-0.38%
$ 1.41 million $ 257,509
Nov 20, 2020 $ 0.0708
+0.41%
$ 1.42 million $ 241,451
Nov 19, 2020 $ 0.0705
+0.01%
$ 1.41 million $ 837,217
Nov 18, 2020 $ 0.0706
-0.70%
$ 1.41 million $ 231,565
Nov 17, 2020 $ 0.0711
+0.45%
$ 1.42 million $ 27,083
Nov 16, 2020 $ 0.0708
+1.38%
$ 1.42 million $ 217,527