IDK Historical Data

IDK Page 24
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0668
+0.25%
$ 1.34 million $ 29,049
Sep 25, 2020 $ 0.0667
-0.65%
$ 1.33 million $ 13,099
Sep 24, 2020 $ 0.0671
+0.38%
$ 1.34 million $ 183,606
Sep 23, 2020 $ 0.0668
-0.56%
$ 668,407 $ 298,125
Sep 22, 2020 $ 0.0672
-0.38%
$ 672,125 $ 165,348
Sep 21, 2020 $ 0.0675
-0.09%
$ 674,745 $ 327,535
Sep 20, 2020 $ 0.0675
-0.38%
$ 675,306 $ 879
Sep 19, 2020 $ 0.0678
+0.84%
$ 677,866 $ 107,839
Sep 18, 2020 $ 0.0672
+0.03%
$ 671,539 $ 173,010
Sep 17, 2020 $ 0.0671
+0.70%
$ 671,138 $ 241,970
Sep 16, 2020 $ 0.0667
+0.10%
$ 666,870 $ 1,502
Sep 15, 2020 $ 0.0666
-0.65%
$ 666,269 $ 1,799
Sep 14, 2020 $ 0.067
+0.45%
$ 670,400 $ 76
Sep 13, 2020 $ 0.0667
-0.42%
$ 667,169 $ 11
Sep 12, 2020 $ 0.067
+0.53%
$ 669,941 $ 1,107
Sep 11, 2020 $ 0.0666
-0.62%
$ 666,170 $ 29,438
Sep 10, 2020 $ 0.067
-0.73%
$ 669,872 $ 28,515
Sep 9, 2020 $ 0.0675
+0.43%
$ 674,864 $ 29,312
Sep 8, 2020 $ 0.0672
-0.21%
$ 671,878 $ 26,856
Sep 7, 2020 $ 0.0673
+1.15%
$ 672,660 $ 28,190
Sep 6, 2020 $ 0.0665
-0.72%
$ 665,212 $ 122
Sep 5, 2020 $ 0.0669
+0.37%
$ 668,991 $ 1,228
Sep 4, 2020 $ 0.0667
+2.19%
$ 667,001 $ 41,141
Sep 3, 2020 $ 0.0654
-2.92%
$ 653,612 $ 40,145
Sep 2, 2020 $ 0.0674
-1.43%
$ 673,549 $ 27,533
Sep 1, 2020 $ 0.0683
+0.34%
$ 683,311 $ 16,780
Aug 31, 2020 $ 0.0681
+0.08%
$ 681,249 $ 24,922
Aug 30, 2020 $ 0.068
+0.15%
$ 680,249 $ 228
Aug 29, 2020 $ 0.068
-0.09%
$ 679,624 $ 1,230
Aug 28, 2020 $ 0.068
+1.05%
$ 680,149 $ 29,781
Aug 27, 2020 $ 0.0673
+0.16%
$ 673,140 $ 33,296
Aug 26, 2020 $ 0.0672
+1.03%
$ 672,119 $ 35,031
Aug 25, 2020 $ 0.0666
-0.87%
$ 665,698 $ 30,182
Aug 24, 2020 $ 0.0672
+0.73%
$ 671,727 $ 28,088
Aug 23, 2020 $ 0.0667
+0.27%
$ 667,088 $ 837
Aug 22, 2020 $ 0.0665
+0.90%
$ 665,064 $ 38
Aug 21, 2020 $ 0.0659
-0.44%
$ 659,221 $ 349
Aug 20, 2020 $ 0.0662
+0.57%
$ 662,272 $ 1,185
Aug 19, 2020 $ 0.0658
-0.08%
$ 658,335 $ 35,031
Aug 18, 2020 $ 0.0659
-1.37%
$ 658,923 $ 26,833
Aug 17, 2020 $ 0.0668
-0.22%
$ 668,328 $ 1,074
Aug 16, 2020 $ 0.067
-0.14%
$ 669,688 $ 2,032
Aug 15, 2020 $ 0.0671
-0.12%
$ 670,719 $ 468
Aug 14, 2020 $ 0.0671
-0.54%
$ 671,376 $ 27,617
Aug 13, 2020 $ 0.0675
+0.75%
$ 675,251 $ 27,332
Aug 12, 2020 $ 0.067
+0.75%
$ 670,359 $ 28,257
Aug 11, 2020 $ 0.0665
-2.68%
$ 665,448 $ 37,644
Aug 10, 2020 $ 0.0683
+0.36%
$ 683,473 $ 2,160
Aug 9, 2020 $ 0.0681
-0.41%
$ 680,676 $ 4,970
Aug 8, 2020 $ 0.0682
+0.62%
$ 682,233 $ 805