IDK Historical Data

IDK Page 25
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0678
-1.15%
$ 677,887 $ 3,359
Aug 6, 2020 $ 0.0686
-0.50%
$ 685,902 $ 1,673
Aug 5, 2020 $ 0.0689
+1.72%
$ 689,281 $ 5,211
Aug 4, 2020 $ 0.0678
+0.03%
$ 677,561 $ 2,844
Aug 3, 2020 $ 0.0678
-1.28%
$ 677,841 $ 8,718
Aug 2, 2020 $ 0.0686
-0.68%
$ 686,414 $ 16,906
Aug 1, 2020 $ 0.0691
+0.46%
$ 691,136 $ 2,930
Jul 31, 2020 $ 0.0688
+0.61%
$ 687,923 $ 6,651
Jul 30, 2020 $ 0.0684
-0.09%
$ 683,988 $ 779
Jul 29, 2020 $ 0.0684
-0.05%
$ 684,416 $ 313
Jul 28, 2020 $ 0.0685
-0.20%
$ 684,569 $ 1,079
Jul 27, 2020 $ 0.0685
-0.73%
$ 685,456 $ 708
Jul 26, 2020 $ 0.069
+0.17%
$ 690,421 $ 1,942
Jul 25, 2020 $ 0.0689
+0.45%
$ 688,941 $ 3,003
Jul 24, 2020 $ 0.0685
-0.13%
$ 685,356 $ 1,182
Jul 23, 2020 $ 0.0686
+0.18%
$ -- $ 1,081
Download