Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDK Historical Data

IDK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.0653
+0.27%
$6.53 million $4,893
Aug 17, 2023 $0.0651
+0.09%
$6.51 million $9,881
Aug 16, 2023 $0.065
-0.43%
$6.5 million $13,052
Aug 15, 2023 $0.0653
+0.23%
$6.53 million $76,002
Aug 14, 2023 $0.0652
-0.05%
$6.52 million $52,983
Aug 13, 2023 $0.0653
+0.00%
$6.53 million $12,182
Aug 12, 2023 $0.0653
+0.00%
$6.53 million $8,130
Aug 11, 2023 $0.0653
-0.39%
$6.53 million $18,034
Aug 10, 2023 $0.0655
-0.32%
$6.55 million $15,357
Aug 9, 2023 $0.0657
-0.02%
$6.57 million $23,181
Aug 8, 2023 $0.0657
+0.28%
$6.57 million $26,586
Aug 7, 2023 $0.0656
-0.46%
$6.56 million $16,991
Aug 6, 2023 $0.0659
-0.11%
$6.59 million $42,839
Aug 5, 2023 $0.066
+0.00%
$6.6 million $8,166
Aug 4, 2023 $0.066
+0.10%
$6.6 million $11,935
Aug 3, 2023 $0.0659
+0.39%
$6.59 million $15,148
Aug 2, 2023 $0.0657
-0.48%
$6.57 million $20,319
Aug 1, 2023 $0.066
-0.23%
$6.6 million $28,422
Jul 31, 2023 $0.0662
-0.05%
$6.62 million $36,155
Jul 30, 2023 $0.0662
+0.08%
$6.62 million $13,256
Jul 29, 2023 $0.0662
+0.00%
$6.62 million $7,592
Jul 28, 2023 $0.0662
-0.04%
$6.62 million $18,769
Jul 27, 2023 $0.0663
-0.51%
$6.63 million $39,598
Jul 26, 2023 $0.0666
+0.16%
$6.66 million $13,924
Jul 25, 2023 $0.0665
+0.01%
$6.65 million $61,494
Jul 24, 2023 $0.0666
-0.01%
$6.66 million $25,754
Jul 23, 2023 $0.0666
+0.12%
$6.66 million $25,788
Jul 22, 2023 $0.0665
+0.00%
$6.65 million $4,728
Jul 21, 2023 $0.0665
+0.08%
$6.65 million $6,145
Jul 20, 2023 $0.0664
-0.38%
$6.64 million $26,871
Jul 19, 2023 $0.0667
-0.06%
$6.67 million $36,681
Jul 18, 2023 $0.0667
-0.02%
$6.67 million $19,643
Jul 17, 2023 $0.0667
-0.18%
$6.67 million $22,751
Jul 16, 2023 $0.0669
+0.30%
$6.69 million $11,655
Jul 15, 2023 $0.0667
+0.00%
$6.67 million $26,103
Jul 14, 2023 $0.0667
-0.28%
$6.67 million $29,573
Jul 13, 2023 $0.0668
-0.10%
$6.68 million $27,904
Jul 12, 2023 $0.067
+1.62%
$6.7 million $39,085
Jul 11, 2023 $0.066
+0.53%
$6.6 million $42,812
Jul 10, 2023 $0.0658
-0.34%
$6.58 million $17,606
Jul 9, 2023 $0.0661
+0.18%
$6.61 million $23,357
Jul 8, 2023 $0.066
+0.10%
$6.6 million $21,714
Jul 7, 2023 $0.0659
+0.08%
$6.59 million $23,718
Jul 6, 2023 $0.0658
-0.69%
$6.58 million $8,052
Jul 5, 2023 $0.0663
-0.40%
$6.63 million $10,097
Jul 4, 2023 $0.0666
+0.29%
$6.66 million $30,980
Jul 3, 2023 $0.0664
-0.46%
$6.64 million $62,410
Jul 2, 2023 $0.0667
+0.32%
$6.67 million $144,698
Jul 1, 2023 $0.0664
-0.10%
$6.64 million $5,404
Jun 30, 2023 $0.0665
+0.20%
$6.65 million $9,061