IDK Historical Data

IDK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0653
+0.27%
$ 6.53 million $ 4,893
Aug 17, 2023 $ 0.0651
+0.09%
$ 6.51 million $ 9,881
Aug 16, 2023 $ 0.065
-0.43%
$ 6.5 million $ 13,052
Aug 15, 2023 $ 0.0653
+0.23%
$ 6.53 million $ 76,002
Aug 14, 2023 $ 0.0652
-0.05%
$ 6.52 million $ 52,983
Aug 13, 2023 $ 0.0653
+0.00%
$ 6.53 million $ 12,182
Aug 12, 2023 $ 0.0653
+0.00%
$ 6.53 million $ 8,130
Aug 11, 2023 $ 0.0653
-0.39%
$ 6.53 million $ 18,034
Aug 10, 2023 $ 0.0655
-0.32%
$ 6.55 million $ 15,357
Aug 9, 2023 $ 0.0657
-0.02%
$ 6.57 million $ 23,181
Aug 8, 2023 $ 0.0657
+0.28%
$ 6.57 million $ 26,586
Aug 7, 2023 $ 0.0656
-0.46%
$ 6.56 million $ 16,991
Aug 6, 2023 $ 0.0659
-0.11%
$ 6.59 million $ 42,839
Aug 5, 2023 $ 0.066
+0.00%
$ 6.6 million $ 8,166
Aug 4, 2023 $ 0.066
+0.10%
$ 6.6 million $ 11,935
Aug 3, 2023 $ 0.0659
+0.39%
$ 6.59 million $ 15,148
Aug 2, 2023 $ 0.0657
-0.48%
$ 6.57 million $ 20,319
Aug 1, 2023 $ 0.066
-0.23%
$ 6.6 million $ 28,422
Jul 31, 2023 $ 0.0662
-0.05%
$ 6.62 million $ 36,155
Jul 30, 2023 $ 0.0662
+0.08%
$ 6.62 million $ 13,256
Jul 29, 2023 $ 0.0662
+0.00%
$ 6.62 million $ 7,592
Jul 28, 2023 $ 0.0662
-0.04%
$ 6.62 million $ 18,769
Jul 27, 2023 $ 0.0663
-0.51%
$ 6.63 million $ 39,598
Jul 26, 2023 $ 0.0666
+0.16%
$ 6.66 million $ 13,924
Jul 25, 2023 $ 0.0665
+0.01%
$ 6.65 million $ 61,494
Jul 24, 2023 $ 0.0666
-0.01%
$ 6.66 million $ 25,754
Jul 23, 2023 $ 0.0666
+0.12%
$ 6.66 million $ 25,788
Jul 22, 2023 $ 0.0665
+0.00%
$ 6.65 million $ 4,728
Jul 21, 2023 $ 0.0665
+0.08%
$ 6.65 million $ 6,145
Jul 20, 2023 $ 0.0664
-0.38%
$ 6.64 million $ 26,871
Jul 19, 2023 $ 0.0667
-0.06%
$ 6.67 million $ 36,681
Jul 18, 2023 $ 0.0667
-0.02%
$ 6.67 million $ 19,643
Jul 17, 2023 $ 0.0667
-0.18%
$ 6.67 million $ 22,751
Jul 16, 2023 $ 0.0669
+0.30%
$ 6.69 million $ 11,655
Jul 15, 2023 $ 0.0667
+0.00%
$ 6.67 million $ 26,103
Jul 14, 2023 $ 0.0667
-0.28%
$ 6.67 million $ 29,573
Jul 13, 2023 $ 0.0668
-0.10%
$ 6.68 million $ 27,904
Jul 12, 2023 $ 0.067
+1.62%
$ 6.7 million $ 39,085
Jul 11, 2023 $ 0.066
+0.53%
$ 6.6 million $ 42,812
Jul 10, 2023 $ 0.0658
-0.34%
$ 6.58 million $ 17,606
Jul 9, 2023 $ 0.0661
+0.18%
$ 6.61 million $ 23,357
Jul 8, 2023 $ 0.066
+0.10%
$ 6.6 million $ 21,714
Jul 7, 2023 $ 0.0659
+0.08%
$ 6.59 million $ 23,718
Jul 6, 2023 $ 0.0658
-0.69%
$ 6.58 million $ 8,052
Jul 5, 2023 $ 0.0663
-0.40%
$ 6.63 million $ 10,097
Jul 4, 2023 $ 0.0666
+0.29%
$ 6.66 million $ 30,980
Jul 3, 2023 $ 0.0664
-0.46%
$ 6.64 million $ 62,410
Jul 2, 2023 $ 0.0667
+0.32%
$ 6.67 million $ 144,698
Jul 1, 2023 $ 0.0664
-0.10%
$ 6.64 million $ 5,404
Jun 30, 2023 $ 0.0665
+0.20%
$ 6.65 million $ 9,061