Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDK Historical Data

IDK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27 $0.0703
-0.27%
$7.03 million $137,116
Dec 20 $0.0705
+1.38%
$7.05 million $450,887
Dec 13 $0.0695
-0.21%
$6.95 million $159,430
Dec 6 $0.0697
+1.29%
$6.97 million $753,734
Nov 29 $0.0688
-0.77%
$6.88 million $6.21 million
Nov 22 $0.0693
-1.01%
$6.93 million $10.65 million
Nov 15 $0.07
-0.65%
$7 million $4.84 million
Nov 8 $0.0705
+0.91%
$7.05 million $6.97 million
Nov 1 $0.0698
-0.64%
$6.98 million $5.09 million
Oct 25 $0.0703
+0.12%
$7.03 million $5.36 million
Oct 18 $0.0703
-1.17%
$7.03 million $10.07 million
Oct 11 $0.071
+1.37%
$7.1 million $4.49 million
Oct 4 $0.0701
+0.11%
$7.01 million $2.51 million
Sep 27 $0.07
+0.08%
$7 million $5.22 million
Sep 20 $0.0699
-0.14%
$6.99 million $4.31 million
Sep 13 $0.07
-0.04%
$7 million $1.9 million
Sep 6 $0.0701
-0.15%
$7.01 million $5.48 million
Aug 30 $0.0701
+0.40%
$7.01 million $5.2 million
Aug 23 $0.0697
+0.46%
$6.97 million $4.62 million
Aug 16 $0.0694
-0.18%
$6.94 million $6.33 million
Aug 9 $0.0696
+0.56%
$6.96 million $5.23 million
Aug 2 $0.0692
+0.00%
$6.92 million $4.39 million
Jul 26 $0.0693
+0.18%
$6.93 million $3.26 million
Jul 19 $0.0691
+0.15%
$6.91 million $5.05 million
Jul 12 $0.069
-0.02%
$6.9 million $9.09 million
Jul 5 $0.069
-0.19%
$6.9 million $9.72 million
Jun 28 $0.0692
+0.07%
$6.92 million $6.16 million
Jun 21 $0.0691
+0.12%
$6.91 million $12.53 million
Jun 14 $0.069
-1.83%
$6.9 million $16.23 million
Jun 7 $0.0702
+0.01%
$7.02 million $18.32 million
May 31 $0.0702
+0.28%
$7.02 million $10.6 million
May 24 $0.0699
+0.53%
$6.99 million $27.88 million
May 17 $0.0694
-0.90%
$6.94 million $36.88 million
May 10 $0.0705
-0.34%
$7.05 million $23.27 million
May 3 $0.0708
+2.30%
$7.08 million $10.54 million
Apr 26 $0.0692
+0.22%
$6.92 million $15.09 million
Apr 19 $0.0691
+0.42%
$1.38 million $23.44 million
Apr 12 $0.0687
+0.37%
$1.37 million $10.25 million
Apr 5 $0.0685
-0.46%
$1.37 million $7.36 million
Mar 29 $0.0687
-0.99%
$1.37 million $1.8 million
Mar 22 $0.0695
-0.18%
$1.39 million $18.83 million
Mar 15 $0.0696
+0.14%
$1.39 million $7.27 million
Mar 8 $0.0691
-0.46%
$1.38 million $1.82 million
Mar 1 $0.0696
-0.49%
$1.39 million $9.1 million
Feb 22 $0.0698
-2.04%
$1.4 million $27.57 million
Feb 15 $0.0713
-0.61%
$1.43 million $10.46 million
Feb 8 $0.0717
+0.49%
$1.43 million $3.8 million
Feb 1 $0.0713
+0.18%
$1.43 million $1.16 million
Jan 25 $0.0712
-0.13%
$1.42 million $2.57 million
Jan 18 $0.0713
+0.81%
$1.43 million $6.91 million