IDK Historical Data

IDK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0703
-0.27%
$ 7.03 million $ 137,116
Dec 20 $ 0.0705
+1.38%
$ 7.05 million $ 450,887
Dec 13 $ 0.0695
-0.21%
$ 6.95 million $ 159,430
Dec 6 $ 0.0697
+1.29%
$ 6.97 million $ 753,734
Nov 29 $ 0.0688
-0.77%
$ 6.88 million $ 6.21 million
Nov 22 $ 0.0693
-1.01%
$ 6.93 million $ 10.65 million
Nov 15 $ 0.07
-0.65%
$ 7 million $ 4.84 million
Nov 8 $ 0.0705
+0.91%
$ 7.05 million $ 6.97 million
Nov 1 $ 0.0698
-0.64%
$ 6.98 million $ 5.09 million
Oct 25 $ 0.0703
+0.12%
$ 7.03 million $ 5.36 million
Oct 18 $ 0.0703
-1.17%
$ 7.03 million $ 10.07 million
Oct 11 $ 0.071
+1.37%
$ 7.1 million $ 4.49 million
Oct 4 $ 0.0701
+0.11%
$ 7.01 million $ 2.51 million
Sep 27 $ 0.07
+0.08%
$ 7 million $ 5.22 million
Sep 20 $ 0.0699
-0.14%
$ 6.99 million $ 4.31 million
Sep 13 $ 0.07
-0.04%
$ 7 million $ 1.9 million
Sep 6 $ 0.0701
-0.15%
$ 7.01 million $ 5.48 million
Aug 30 $ 0.0701
+0.40%
$ 7.01 million $ 5.2 million
Aug 23 $ 0.0697
+0.46%
$ 6.97 million $ 4.62 million
Aug 16 $ 0.0694
-0.18%
$ 6.94 million $ 6.33 million
Aug 9 $ 0.0696
+0.56%
$ 6.96 million $ 5.23 million
Aug 2 $ 0.0692
+0.00%
$ 6.92 million $ 4.39 million
Jul 26 $ 0.0693
+0.18%
$ 6.93 million $ 3.26 million
Jul 19 $ 0.0691
+0.15%
$ 6.91 million $ 5.05 million
Jul 12 $ 0.069
-0.02%
$ 6.9 million $ 9.09 million
Jul 5 $ 0.069
-0.19%
$ 6.9 million $ 9.72 million
Jun 28 $ 0.0692
+0.07%
$ 6.92 million $ 6.16 million
Jun 21 $ 0.0691
+0.12%
$ 6.91 million $ 12.53 million
Jun 14 $ 0.069
-1.83%
$ 6.9 million $ 16.23 million
Jun 7 $ 0.0702
+0.01%
$ 7.02 million $ 18.32 million
May 31 $ 0.0702
+0.28%
$ 7.02 million $ 10.6 million
May 24 $ 0.0699
+0.53%
$ 6.99 million $ 27.88 million
May 17 $ 0.0694
-0.90%
$ 6.94 million $ 36.88 million
May 10 $ 0.0705
-0.34%
$ 7.05 million $ 23.27 million
May 3 $ 0.0708
+2.30%
$ 7.08 million $ 10.54 million
Apr 26 $ 0.0692
+0.22%
$ 6.92 million $ 15.09 million
Apr 19 $ 0.0691
+0.42%
$ 1.38 million $ 23.44 million
Apr 12 $ 0.0687
+0.37%
$ 1.37 million $ 10.25 million
Apr 5 $ 0.0685
-0.46%
$ 1.37 million $ 7.36 million
Mar 29 $ 0.0687
-0.99%
$ 1.37 million $ 1.8 million
Mar 22 $ 0.0695
-0.18%
$ 1.39 million $ 18.83 million
Mar 15 $ 0.0696
+0.14%
$ 1.39 million $ 7.27 million
Mar 8 $ 0.0691
-0.46%
$ 1.38 million $ 1.82 million
Mar 1 $ 0.0696
-0.49%
$ 1.39 million $ 9.1 million
Feb 22 $ 0.0698
-2.04%
$ 1.4 million $ 27.57 million
Feb 15 $ 0.0713
-0.61%
$ 1.43 million $ 10.46 million
Feb 8 $ 0.0717
+0.49%
$ 1.43 million $ 3.8 million
Feb 1 $ 0.0713
+0.18%
$ 1.43 million $ 1.16 million
Jan 25 $ 0.0712
-0.13%
$ 1.42 million $ 2.57 million
Jan 18 $ 0.0713
+0.81%
$ 1.43 million $ 6.91 million