IDK Historical Data

IDK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0664
-0.53%
$ 6.64 million $ 14,737
Jun 28, 2023 $ 0.0667
-0.01%
$ 6.67 million $ 14,802
Jun 27, 2023 $ 0.0667
+0.39%
$ 6.67 million $ 15,860
Jun 26, 2023 $ 0.0665
-0.35%
$ 6.65 million $ 36,560
Jun 25, 2023 $ 0.0667
+0.34%
$ 6.67 million $ 29,093
Jun 24, 2023 $ 0.0664
-0.10%
$ 6.64 million $ 8,263
Jun 23, 2023 $ 0.0665
-0.69%
$ 6.65 million $ 20,618
Jun 22, 2023 $ 0.0669
+0.05%
$ 6.69 million $ 15,714
Jun 21, 2023 $ 0.0669
+0.48%
$ 6.69 million $ 18,135
Jun 20, 2023 $ 0.0666
+0.00%
$ 6.66 million $ 64,716
Jun 19, 2023 $ 0.0666
-0.43%
$ 6.66 million $ 37,409
Jun 18, 2023 $ 0.0669
+0.08%
$ 6.69 million $ 15,667
Jun 17, 2023 $ 0.0668
+0.00%
$ 6.68 million $ 9,582
Jun 16, 2023 $ 0.0668
-0.28%
$ 6.68 million $ 75,443
Jun 15, 2023 $ 0.0671
+0.01%
$ 6.71 million $ 33,525
Jun 14, 2023 $ 0.067
-0.27%
$ 6.7 million $ 7,096
Jun 13, 2023 $ 0.0672
+0.05%
$ 6.72 million $ 103,602
Jun 12, 2023 $ 0.0672
-0.25%
$ 6.72 million $ 35,948
Jun 11, 2023 $ 0.0674
+0.33%
$ 6.74 million $ 11,712
Jun 10, 2023 $ 0.0672
+0.00%
$ 6.72 million $ 26,204
Jun 9, 2023 $ 0.0672
-0.32%
$ 6.72 million $ 45,333
Jun 8, 2023 $ 0.0674
+0.36%
$ 6.74 million $ 82,306
Jun 7, 2023 $ 0.0671
-0.13%
$ 6.71 million $ 14,198
Jun 6, 2023 $ 0.0672
-0.11%
$ 6.72 million $ 13,206
Jun 5, 2023 $ 0.0673
+0.91%
$ 6.73 million $ 22,147
Jun 4, 2023 $ 0.0667
-0.59%
$ 6.67 million $ 7,980
Jun 3, 2023 $ 0.0671
+0.00%
$ 6.71 million $ 7,642
Jun 2, 2023 $ 0.0671
+0.08%
$ 6.71 million $ 25,650
Jun 1, 2023 $ 0.0671
+0.52%
$ 6.71 million $ 17,058
May 31, 2023 $ 0.0667
-0.04%
$ 6.67 million $ 17,203
May 30, 2023 $ 0.0667
-0.12%
$ 6.67 million $ 37,143
May 29, 2023 $ 0.0668
-0.09%
$ 6.68 million $ 38,831
May 28, 2023 $ 0.0668
+0.25%
$ 6.68 million $ 17,603
May 27, 2023 $ 0.0666
+0.00%
$ 6.66 million $ 29,108
May 26, 2023 $ 0.0666
-0.21%
$ 6.66 million $ 39,426
May 25, 2023 $ 0.0668
-0.06%
$ 6.68 million $ 28,135
May 24, 2023 $ 0.0669
-0.23%
$ 6.69 million $ 51,126
May 23, 2023 $ 0.0671
-0.05%
$ 6.71 million $ 56,734
May 22, 2023 $ 0.0672
+0.23%
$ 6.72 million $ 19,228
May 21, 2023 $ 0.067
+0.07%
$ 6.7 million $ 22,049
May 20, 2023 $ 0.067
+0.00%
$ 6.7 million $ 32,522
May 19, 2023 $ 0.067
-0.09%
$ 6.7 million $ 11,698
May 18, 2023 $ 0.067
-0.32%
$ 6.7 million $ 19,069
May 17, 2023 $ 0.0672
+0.11%
$ 6.72 million $ 95,843
May 16, 2023 $ 0.0671
-0.71%
$ 6.71 million $ 21,234
May 15, 2023 $ 0.0676
-0.28%
$ 6.76 million $ 24,312
May 14, 2023 $ 0.0678
+0.64%
$ 6.78 million $ 32,586
May 13, 2023 $ 0.0674
+0.00%
$ 6.74 million $ 19,066
May 12, 2023 $ 0.0674
-0.46%
$ 6.74 million $ 43,395
May 11, 2023 $ 0.0677
-0.53%
$ 6.77 million $ 8,530