IDK Historical Data

IDK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0706
+0.50%
$ 1.41 million $ 6.17 million
Jan 4 $ 0.0702
-1.60%
$ 1.4 million $ 5.21 million
Dec 28 $ 0.0709
+1.02%
$ 1.42 million $ 5.11 million
Dec 21 $ 0.0701
-1.73%
$ 1.4 million $ 2.78 million
Dec 14 $ 0.0713
-0.18%
$ 1.43 million $ 2.11 million
Dec 7 $ 0.0711
+0.37%
$ 1.42 million $ 4.49 million
Nov 30 $ 0.0709
-0.04%
$ 1.42 million $ 2.03 million
Nov 23 $ 0.071
+0.75%
$ 1.42 million $ 1.58 million
Nov 16 $ 0.0704
+0.94%
$ 1.41 million $ 1.85 million
Nov 9 $ 0.0698
-0.03%
$ 1.4 million $ 960,459
Nov 2 $ 0.0698
+1.64%
$ 1.4 million $ 853,915
Oct 26 $ 0.0687
+0.21%
$ 1.37 million $ 1.2 million
Oct 19 $ 0.0685
+0.20%
$ 1.37 million $ 797,067
Oct 12 $ 0.0684
-0.85%
$ 1.37 million $ 660,226
Oct 5 $ 0.069
+2.71%
$ 1.38 million $ 626,603
Sep 28 $ 0.0672
+0.19%
$ 1.34 million $ 1.23 million
Sep 21 $ 0.067
-0.75%
$ 1.34 million $ 1.1 million
Sep 14 $ 0.0675
+1.19%
$ 675,306 $ 527,075
Sep 7 $ 0.0667
+0.32%
$ 667,169 $ 143,429
Aug 31 $ 0.0665
-2.28%
$ 665,212 $ 151,873
Aug 24 $ 0.068
+2.01%
$ 680,249 $ 157,836
Aug 17 $ 0.0667
-0.40%
$ 667,088 $ 65,347
Aug 10 $ 0.067
-1.67%
$ 669,688 $ 125,509
Aug 3 $ 0.0681
-0.87%
$ 680,676 $ 27,580
Jul 27 $ 0.0686
-0.60%
$ 686,414 $ 29,366
Jul 20 $ 0.069
+0.84%
$ 690,421 $ 7,208
Download