Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDK Historical Data

IDK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11 $0.0706
+0.50%
$1.41 million $6.17 million
Jan 4 $0.0702
-1.60%
$1.4 million $5.21 million
Dec 28 $0.0709
+1.02%
$1.42 million $5.11 million
Dec 21 $0.0701
-1.73%
$1.4 million $2.78 million
Dec 14 $0.0713
-0.18%
$1.43 million $2.11 million
Dec 7 $0.0711
+0.37%
$1.42 million $4.49 million
Nov 30 $0.0709
-0.04%
$1.42 million $2.03 million
Nov 23 $0.071
+0.75%
$1.42 million $1.58 million
Nov 16 $0.0704
+0.94%
$1.41 million $1.85 million
Nov 9 $0.0698
-0.03%
$1.4 million $960,459
Nov 2 $0.0698
+1.64%
$1.4 million $853,915
Oct 26 $0.0687
+0.21%
$1.37 million $1.2 million
Oct 19 $0.0685
+0.20%
$1.37 million $797,067
Oct 12 $0.0684
-0.85%
$1.37 million $660,226
Oct 5 $0.069
+2.71%
$1.38 million $626,603
Sep 28 $0.0672
+0.19%
$1.34 million $1.23 million
Sep 21 $0.067
-0.75%
$1.34 million $1.1 million
Sep 14 $0.0675
+1.19%
$675,306 $527,075
Sep 7 $0.0667
+0.32%
$667,169 $143,429
Aug 31 $0.0665
-2.28%
$665,212 $151,873
Aug 24 $0.068
+2.01%
$680,249 $157,836
Aug 17 $0.0667
-0.40%
$667,088 $65,347
Aug 10 $0.067
-1.67%
$669,688 $125,509
Aug 3 $0.0681
-0.87%
$680,676 $27,580
Jul 27 $0.0686
-0.60%
$686,414 $29,366
Jul 20 $0.069
+0.84%
$690,421 $7,208
Download