Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDK Historical Data

IDK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.068
+0.53%
$6.8 million $80,586
May 9, 2023 $0.0677
-0.11%
$6.77 million $32,094
May 8, 2023 $0.0678
-0.49%
$6.78 million $23,960
May 7, 2023 $0.0681
+0.00%
$6.81 million $19,117
May 6, 2023 $0.0681
+0.00%
$6.81 million $15,835
May 5, 2023 $0.0681
+0.22%
$6.81 million $20,301
May 4, 2023 $0.068
-0.12%
$6.8 million $25,871
May 3, 2023 $0.0681
+0.48%
$6.81 million $45,241
May 2, 2023 $0.0678
-0.49%
$6.78 million $38,489
May 1, 2023 $0.0681
-0.05%
$6.81 million $27,781
Apr 30, 2023 $0.0682
+0.02%
$6.82 million $48,651
Apr 29, 2023 $0.0681
+0.00%
$6.81 million $63,976
Apr 28, 2023 $0.0681
+0.33%
$6.81 million $16,683
Apr 27, 2023 $0.0679
+0.85%
$6.79 million $137,682
Apr 26, 2023 $0.0674
+0.64%
$6.74 million $55,949
Apr 25, 2023 $0.0669
+0.08%
$6.69 million $108,181
Apr 24, 2023 $0.0669
-0.68%
$6.69 million $8,465
Apr 23, 2023 $0.0674
+0.61%
$6.74 million $24,496
Apr 22, 2023 $0.0669
-0.10%
$6.69 million $5,107
Apr 21, 2023 $0.0669
+0.02%
$6.69 million $20,291
Apr 20, 2023 $0.0669
+0.43%
$6.69 million $13,180
Apr 19, 2023 $0.0667
-0.66%
$6.67 million $18,647
Apr 18, 2023 $0.0672
-0.16%
$6.72 million $34,901
Apr 17, 2023 $0.0673
-1.02%
$6.73 million $202,347
Apr 16, 2023 $0.068
+0.56%
$6.8 million $43,243
Apr 15, 2023 $0.0676
-0.10%
$6.76 million $34,557
Apr 14, 2023 $0.0676
-0.38%
$6.76 million $18,595
Apr 13, 2023 $0.0679
+0.72%
$6.79 million $18,286
Apr 12, 2023 $0.0674
+0.71%
$6.74 million $26,439
Apr 11, 2023 $0.067
+0.20%
$6.7 million $16,386
Apr 10, 2023 $0.0668
-0.33%
$6.68 million $23,528
Apr 9, 2023 $0.0671
+0.29%
$6.71 million $127,920
Apr 8, 2023 $0.0669
-0.10%
$6.69 million $56,769
Apr 7, 2023 $0.0669
+0.00%
$6.69 million $15,206
Apr 6, 2023 $0.067
+0.22%
$6.7 million $14,766
Apr 5, 2023 $0.0668
+0.01%
$6.68 million $38,638
Apr 4, 2023 $0.0668
-0.25%
$6.68 million $47,281
Apr 3, 2023 $0.0669
+0.39%
$6.69 million $59,069
Apr 2, 2023 $0.0667
-0.18%
$6.67 million $9,587
Apr 1, 2023 $0.0668
+0.00%
$6.68 million $90,338
Mar 31, 2023 $0.0668
+0.37%
$6.68 million $40,626
Mar 30, 2023 $0.0666
+0.08%
$6.66 million $38,360
Mar 29, 2023 $0.0665
+0.20%
$6.65 million $12,176
Mar 28, 2023 $0.0664
+0.41%
$6.64 million $27,524
Mar 27, 2023 $0.0661
+0.19%
$6.61 million $45,153
Mar 26, 2023 $0.066
+0.07%
$6.6 million $52,538
Mar 25, 2023 $0.0659
+0.00%
$6.59 million $47,050
Mar 24, 2023 $0.0659
-0.54%
$6.59 million $41,036
Mar 23, 2023 $0.0663
+1.18%
$6.63 million $64,451
Mar 22, 2023 $0.0655
+0.29%
$6.55 million $92,730