Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDK Historical Data

IDK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.0654
+0.38%
$6.54 million $49,314
Mar 20, 2023 $0.0652
+0.18%
$6.52 million $42,174
Mar 19, 2023 $0.065
+0.00%
$6.5 million $12,769
Mar 18, 2023 $0.065
+0.01%
$6.5 million $29,306
Mar 17, 2023 $0.065
+0.35%
$6.5 million $25,025
Mar 16, 2023 $0.0648
+0.39%
$6.48 million $161,668
Mar 15, 2023 $0.0646
-0.57%
$6.46 million $40,549
Mar 14, 2023 $0.065
+0.18%
$6.5 million $75,169
Mar 13, 2023 $0.0649
+0.59%
$6.49 million $46,410
Mar 12, 2023 $0.0645
+0.00%
$6.45 million $20,705
Mar 11, 2023 $0.0645
+0.00%
$6.45 million $146,713
Mar 10, 2023 $0.0645
+0.06%
$6.45 million $19,732
Mar 9, 2023 $0.0644
-0.41%
$6.44 million $62,011
Mar 8, 2023 $0.0647
-0.04%
$6.47 million $46,989
Mar 7, 2023 $0.0648
-0.56%
$6.48 million $123,158
Mar 6, 2023 $0.0651
-0.50%
$6.51 million $47,300
Mar 5, 2023 $0.0655
+0.00%
$6.55 million $87,017
Mar 4, 2023 $0.0655
+0.00%
$6.55 million $23,507
Mar 3, 2023 $0.0655
+0.38%
$6.55 million $93,063
Mar 2, 2023 $0.0652
-0.40%
$6.52 million $55,342
Mar 1, 2023 $0.0655
-0.09%
$6.55 million $35,119
Feb 28, 2023 $0.0656
-0.21%
$6.56 million $43,531
Feb 27, 2023 $0.0657
+0.33%
$6.57 million $151,718
Feb 26, 2023 $0.0655
+0.00%
$6.55 million $35,170
Feb 25, 2023 $0.0655
+0.00%
$6.55 million $38,626
Feb 24, 2023 $0.0655
-0.31%
$6.55 million $19,944
Feb 23, 2023 $0.0657
-0.05%
$6.57 million $23,518
Feb 22, 2023 $0.0658
+0.28%
$6.58 million $31,197
Feb 21, 2023 $0.0656
-0.46%
$6.56 million $39,837
Feb 20, 2023 $0.0659
-0.01%
$6.59 million $18,733
Feb 19, 2023 $0.0659
-0.10%
$6.59 million $24,484
Feb 18, 2023 $0.0659
+0.10%
$6.59 million $35,718
Feb 17, 2023 $0.0659
-0.13%
$6.59 million $48,488
Feb 16, 2023 $0.066
+0.45%
$6.6 million $26,499
Feb 15, 2023 $0.0658
-0.10%
$6.58 million $32,589
Feb 14, 2023 $0.0658
+0.18%
$6.58 million $83,450
Feb 13, 2023 $0.0657
-0.20%
$6.57 million $30,019
Feb 12, 2023 $0.0658
-0.10%
$6.58 million $18,336
Feb 11, 2023 $0.0658
+0.00%
$6.58 million $14,194
Feb 10, 2023 $0.0658
-0.28%
$6.58 million $19,069
Feb 9, 2023 $0.066
-0.12%
$6.6 million $45,125
Feb 8, 2023 $0.0661
+0.29%
$6.61 million $40,382
Feb 7, 2023 $0.0659
+0.25%
$6.59 million $22,769
Feb 6, 2023 $0.0658
-0.69%
$6.58 million $30,154
Feb 5, 2023 $0.0662
+0.00%
$6.62 million $33,536
Feb 4, 2023 $0.0662
+0.00%
$6.62 million $24,160
Feb 3, 2023 $0.0662
-1.22%
$6.62 million $41,274
Feb 2, 2023 $0.0671
-0.12%
$6.71 million $53,083
Feb 1, 2023 $0.0671
+0.69%
$6.71 million $21,105
Jan 31, 2023 $0.0667
+0.00%
$6.67 million $34,905