Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDK Historical Data

IDK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.0654
+0.38%
$6.54 million $49,314
Mar 20, 2023 $0.0652
+0.18%
$6.52 million $42,174
Mar 19, 2023 $0.065
+0.00%
$6.5 million $12,769
Mar 18, 2023 $0.065
+0.01%
$6.5 million $29,306
Mar 17, 2023 $0.065
+0.35%
$6.5 million $25,025
Mar 16, 2023 $0.0648
+0.39%
$6.48 million $161,668
Mar 15, 2023 $0.0646
-0.57%
$6.46 million $40,549
Mar 14, 2023 $0.065
+0.18%
$6.5 million $75,169
Mar 13, 2023 $0.0649
+0.59%
$6.49 million $46,410
Mar 12, 2023 $0.0645
+0.00%
$6.45 million $20,705
Mar 11, 2023 $0.0645
+0.00%
$6.45 million $146,713
Mar 10, 2023 $0.0645
+0.06%
$6.45 million $19,732
Mar 9, 2023 $0.0644
-0.41%
$6.44 million $62,011
Mar 8, 2023 $0.0647
-0.04%
$6.47 million $46,989
Mar 7, 2023 $0.0648
-0.56%
$6.48 million $123,158
Mar 6, 2023 $0.0651
-0.50%
$6.51 million $47,300
Mar 5, 2023 $0.0655
+0.00%
$6.55 million $87,017
Mar 4, 2023 $0.0655
+0.00%
$6.55 million $23,507
Mar 3, 2023 $0.0655
+0.38%
$6.55 million $93,063
Mar 2, 2023 $0.0652
-0.40%
$6.52 million $55,342
Mar 1, 2023 $0.0655
-0.09%
$6.55 million $35,119
Feb 28, 2023 $0.0656
-0.21%
$6.56 million $43,531
Feb 27, 2023 $0.0657
+0.33%
$6.57 million $151,718
Feb 26, 2023 $0.0655
+0.00%
$6.55 million $35,170
Feb 25, 2023 $0.0655
+0.00%
$6.55 million $38,626
Feb 24, 2023 $0.0655
-0.31%
$6.55 million $19,944
Feb 23, 2023 $0.0657
-0.05%
$6.57 million $23,518
Feb 22, 2023 $0.0658
+0.28%
$6.58 million $31,197
Feb 21, 2023 $0.0656
-0.46%
$6.56 million $39,837
Feb 20, 2023 $0.0659
-0.01%
$6.59 million $18,733
Feb 19, 2023 $0.0659
-0.10%
$6.59 million $24,484
Feb 18, 2023 $0.0659
+0.10%
$6.59 million $35,718
Feb 17, 2023 $0.0659
-0.13%
$6.59 million $48,488
Feb 16, 2023 $0.066
+0.45%
$6.6 million $26,499
Feb 15, 2023 $0.0658
-0.10%
$6.58 million $32,589
Feb 14, 2023 $0.0658
+0.18%
$6.58 million $83,450
Feb 13, 2023 $0.0657
-0.20%
$6.57 million $30,019
Feb 12, 2023 $0.0658
-0.10%
$6.58 million $18,336
Feb 11, 2023 $0.0658
+0.00%
$6.58 million $14,194
Feb 10, 2023 $0.0658
-0.28%
$6.58 million $19,069
Feb 9, 2023 $0.066
-0.12%
$6.6 million $45,125
Feb 8, 2023 $0.0661
+0.29%
$6.61 million $40,382
Feb 7, 2023 $0.0659
+0.25%
$6.59 million $22,769
Feb 6, 2023 $0.0658
-0.69%
$6.58 million $30,154
Feb 5, 2023 $0.0662
+0.00%
$6.62 million $33,536
Feb 4, 2023 $0.0662
+0.00%
$6.62 million $24,160
Feb 3, 2023 $0.0662
-1.22%
$6.62 million $41,274
Feb 2, 2023 $0.0671
-0.12%
$6.71 million $53,083
Feb 1, 2023 $0.0671
+0.69%
$6.71 million $21,105
Jan 31, 2023 $0.0667
+0.00%
$6.67 million $34,905