IDK Historical Data

IDK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0654
+0.38%
$ 6.54 million $ 49,314
Mar 20, 2023 $ 0.0652
+0.18%
$ 6.52 million $ 42,174
Mar 19, 2023 $ 0.065
+0.00%
$ 6.5 million $ 12,769
Mar 18, 2023 $ 0.065
+0.01%
$ 6.5 million $ 29,306
Mar 17, 2023 $ 0.065
+0.35%
$ 6.5 million $ 25,025
Mar 16, 2023 $ 0.0648
+0.39%
$ 6.48 million $ 161,668
Mar 15, 2023 $ 0.0646
-0.57%
$ 6.46 million $ 40,549
Mar 14, 2023 $ 0.065
+0.18%
$ 6.5 million $ 75,169
Mar 13, 2023 $ 0.0649
+0.59%
$ 6.49 million $ 46,410
Mar 12, 2023 $ 0.0645
+0.00%
$ 6.45 million $ 20,705
Mar 11, 2023 $ 0.0645
+0.00%
$ 6.45 million $ 146,713
Mar 10, 2023 $ 0.0645
+0.06%
$ 6.45 million $ 19,732
Mar 9, 2023 $ 0.0644
-0.41%
$ 6.44 million $ 62,011
Mar 8, 2023 $ 0.0647
-0.04%
$ 6.47 million $ 46,989
Mar 7, 2023 $ 0.0648
-0.56%
$ 6.48 million $ 123,158
Mar 6, 2023 $ 0.0651
-0.50%
$ 6.51 million $ 47,300
Mar 5, 2023 $ 0.0655
+0.00%
$ 6.55 million $ 87,017
Mar 4, 2023 $ 0.0655
+0.00%
$ 6.55 million $ 23,507
Mar 3, 2023 $ 0.0655
+0.38%
$ 6.55 million $ 93,063
Mar 2, 2023 $ 0.0652
-0.40%
$ 6.52 million $ 55,342
Mar 1, 2023 $ 0.0655
-0.09%
$ 6.55 million $ 35,119
Feb 28, 2023 $ 0.0656
-0.21%
$ 6.56 million $ 43,531
Feb 27, 2023 $ 0.0657
+0.33%
$ 6.57 million $ 151,718
Feb 26, 2023 $ 0.0655
+0.00%
$ 6.55 million $ 35,170
Feb 25, 2023 $ 0.0655
+0.00%
$ 6.55 million $ 38,626
Feb 24, 2023 $ 0.0655
-0.31%
$ 6.55 million $ 19,944
Feb 23, 2023 $ 0.0657
-0.05%
$ 6.57 million $ 23,518
Feb 22, 2023 $ 0.0658
+0.28%
$ 6.58 million $ 31,197
Feb 21, 2023 $ 0.0656
-0.46%
$ 6.56 million $ 39,837
Feb 20, 2023 $ 0.0659
-0.01%
$ 6.59 million $ 18,733
Feb 19, 2023 $ 0.0659
-0.10%
$ 6.59 million $ 24,484
Feb 18, 2023 $ 0.0659
+0.10%
$ 6.59 million $ 35,718
Feb 17, 2023 $ 0.0659
-0.13%
$ 6.59 million $ 48,488
Feb 16, 2023 $ 0.066
+0.45%
$ 6.6 million $ 26,499
Feb 15, 2023 $ 0.0658
-0.10%
$ 6.58 million $ 32,589
Feb 14, 2023 $ 0.0658
+0.18%
$ 6.58 million $ 83,450
Feb 13, 2023 $ 0.0657
-0.20%
$ 6.57 million $ 30,019
Feb 12, 2023 $ 0.0658
-0.10%
$ 6.58 million $ 18,336
Feb 11, 2023 $ 0.0658
+0.00%
$ 6.58 million $ 14,194
Feb 10, 2023 $ 0.0658
-0.28%
$ 6.58 million $ 19,069
Feb 9, 2023 $ 0.066
-0.12%
$ 6.6 million $ 45,125
Feb 8, 2023 $ 0.0661
+0.29%
$ 6.61 million $ 40,382
Feb 7, 2023 $ 0.0659
+0.25%
$ 6.59 million $ 22,769
Feb 6, 2023 $ 0.0658
-0.69%
$ 6.58 million $ 30,154
Feb 5, 2023 $ 0.0662
+0.00%
$ 6.62 million $ 33,536
Feb 4, 2023 $ 0.0662
+0.00%
$ 6.62 million $ 24,160
Feb 3, 2023 $ 0.0662
-1.22%
$ 6.62 million $ 41,274
Feb 2, 2023 $ 0.0671
-0.12%
$ 6.71 million $ 53,083
Feb 1, 2023 $ 0.0671
+0.69%
$ 6.71 million $ 21,105
Jan 31, 2023 $ 0.0667
+0.00%
$ 6.67 million $ 34,905