IDK Historical Data

IDK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0667
-0.20%
$ 6.67 million $ 50,831
Jan 29, 2023 $ 0.0668
+0.00%
$ 6.68 million $ 24,924
Jan 28, 2023 $ 0.0668
+0.00%
$ 6.68 million $ 17,626
Jan 27, 2023 $ 0.0668
-0.17%
$ 6.68 million $ 37,720
Jan 26, 2023 $ 0.0669
-0.16%
$ 6.69 million $ 32,872
Jan 25, 2023 $ 0.0669
+0.11%
$ 6.69 million $ 33,190
Jan 24, 2023 $ 0.0669
+0.40%
$ 6.69 million $ 38,229
Jan 23, 2023 $ 0.0665
+0.25%
$ 6.65 million $ 36,649
Jan 22, 2023 $ 0.0664
+0.00%
$ 6.64 million $ 45,725
Jan 21, 2023 $ 0.0664
+0.00%
$ 6.64 million $ 41,468
Jan 20, 2023 $ 0.0664
+0.55%
$ 6.64 million $ 27,439
Jan 19, 2023 $ 0.066
-0.11%
$ 6.6 million $ 23,166
Jan 18, 2023 $ 0.0661
+3.16%
$ 6.61 million $ 42,102
Jan 17, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 20,872
Jan 16, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 16,630
Jan 15, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 17,698
Jan 14, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 44,363
Jan 13, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 17,736
Jan 12, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 20,595
Jan 11, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 27,313
Jan 10, 2023 $ 0.0641
+0.10%
$ 6.41 million $ 46,381
Jan 9, 2023 $ 0.064
-0.10%
$ 6.4 million $ 41,428
Jan 8, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 36,589
Jan 7, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 46,703
Jan 6, 2023 $ 0.0641
+0.13%
$ 6.41 million $ 23,456
Jan 5, 2023 $ 0.064
-0.46%
$ 6.4 million $ 22,886
Jan 4, 2023 $ 0.064
-0.06%
$ 6.4 million $ 15,885
Jan 3, 2023 $ 0.0641
-0.23%
$ 6.41 million $ 17,775
Jan 2, 2023 $ 0.0643
-0.15%
$ 6.43 million $ 42,298
Jan 1, 2023 $ 0.0644
+0.00%
$ 6.44 million $ 30,273
Dec 31, 2022 $ 0.0644
-0.03%
$ 6.44 million $ 43,621
Dec 30, 2022 $ 0.0644
+0.59%
$ 6.44 million $ 21,740
Dec 29, 2022 $ 0.064
+1.07%
$ 6.4 million $ 14,032
Dec 28, 2022 $ 0.0633
-1.04%
$ 6.33 million $ 28,031
Dec 27, 2022 $ 0.064
+0.01%
$ 6.4 million $ 35,332
Dec 26, 2022 $ 0.064
-0.26%
$ 6.4 million $ 27,230
Dec 25, 2022 $ 0.0642
+0.00%
$ 6.42 million $ 144,246
Dec 24, 2022 $ 0.0642
+0.00%
$ 6.42 million $ 47,251
Dec 23, 2022 $ 0.0642
+0.04%
$ 6.42 million $ 29,804
Dec 22, 2022 $ 0.0641
-0.32%
$ 6.41 million $ 43,256
Dec 21, 2022 $ 0.0643
+0.17%
$ 6.43 million $ 22,424
Dec 20, 2022 $ 0.0642
-0.10%
$ 6.42 million $ 64,109
Dec 19, 2022 $ 0.0642
+0.31%
$ 6.42 million $ 80,141
Dec 18, 2022 $ 0.064
+0.00%
$ 6.4 million $ 20,349
Dec 17, 2022 $ 0.064
+0.00%
$ 6.4 million $ 78,210
Dec 16, 2022 $ 0.064
+0.11%
$ 6.4 million $ 50,434
Dec 15, 2022 $ 0.064
-0.66%
$ 6.4 million $ 198,428
Dec 14, 2022 $ 0.0644
+0.24%
$ 6.44 million $ 40,536
Dec 13, 2022 $ 0.0643
+0.76%
$ 6.43 million $ 37,390
Dec 12, 2022 $ 0.0638
-0.47%
$ 6.38 million $ 70,775