IDK Historical Data

IDK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0641
+0.00%
$ 6.41 million $ 30,348
Dec 10, 2022 $ 0.0641
+0.00%
$ 6.41 million $ 21,635
Dec 9, 2022 $ 0.0641
-0.07%
$ 6.41 million $ 33,763
Dec 8, 2022 $ 0.0641
+0.09%
$ 6.41 million $ 34,775
Dec 7, 2022 $ 0.0641
+0.11%
$ 6.41 million $ 31,139
Dec 6, 2022 $ 0.064
-0.69%
$ 6.4 million $ 22,937
Dec 5, 2022 $ 0.0644
-0.60%
$ 6.44 million $ 51,263
Dec 4, 2022 $ 0.0648
-0.40%
$ 6.48 million $ 16,389
Dec 3, 2022 $ 0.0651
+0.06%
$ 6.51 million $ 23,720
Dec 2, 2022 $ 0.065
-0.10%
$ 6.5 million $ 52,582
Dec 1, 2022 $ 0.0651
+1.80%
$ 6.51 million $ 26,310
Nov 30, 2022 $ 0.064
+0.64%
$ 6.4 million $ 32,016
Nov 29, 2022 $ 0.0636
+0.12%
$ 6.36 million $ 19,831
Nov 28, 2022 $ 0.0635
-0.31%
$ 6.35 million $ 85,446
Nov 27, 2022 $ 0.0637
+0.00%
$ 6.37 million $ 15,504
Nov 26, 2022 $ 0.0637
+0.00%
$ 6.37 million $ 19,657
Nov 25, 2022 $ 0.0637
-0.41%
$ 6.37 million $ 22,325
Nov 24, 2022 $ 0.064
+0.01%
$ 6.4 million $ 45,204
Nov 23, 2022 $ 0.064
+0.33%
$ 6.4 million $ 63,710
Nov 22, 2022 $ 0.0638
+0.61%
$ 6.38 million $ 26,091
Nov 21, 2022 $ 0.0635
-0.63%
$ 6.35 million $ 105,210
Nov 20, 2022 $ 0.0639
+0.00%
$ 6.39 million $ 41,478
Nov 19, 2022 $ 0.0639
+0.00%
$ 6.39 million $ 71,407
Nov 18, 2022 $ 0.0639
+0.59%
$ 6.39 million $ 151,963
Nov 17, 2022 $ 0.0636
-0.44%
$ 6.36 million $ 59,687
Nov 16, 2022 $ 0.0639
-0.44%
$ 6.39 million $ 148,617
Nov 15, 2022 $ 0.0643
-0.02%
$ 6.43 million $ 30,525
Nov 14, 2022 $ 0.0643
-0.55%
$ 6.43 million $ 113,274
Nov 13, 2022 $ 0.0646
+0.00%
$ 6.46 million $ 36,268
Nov 12, 2022 $ 0.0646
+0.00%
$ 6.46 million $ 27,601
Nov 11, 2022 $ 0.0646
+0.24%
$ 6.46 million $ 57,952
Nov 10, 2022 $ 0.0644
+0.59%
$ 6.44 million $ 96,784
Nov 9, 2022 $ 0.064
+0.27%
$ 6.4 million $ 77,082
Nov 8, 2022 $ 0.0639
+0.40%
$ 6.39 million $ 189,734
Nov 7, 2022 $ 0.0638
-0.45%
$ 6.38 million $ 96,962
Nov 6, 2022 $ 0.064
+0.00%
$ 6.4 million $ 39,573
Nov 5, 2022 $ 0.064
+0.00%
$ 6.4 million $ 43,379
Nov 4, 2022 $ 0.064
+0.91%
$ 6.4 million $ 32,087
Nov 3, 2022 $ 0.0634
-0.42%
$ 6.34 million $ 160,742
Nov 2, 2022 $ 0.0638
-0.07%
$ 6.38 million $ 24,094
Nov 1, 2022 $ 0.0637
-0.27%
$ 6.37 million $ 35,487
Oct 31, 2022 $ 0.064
-0.43%
$ 6.4 million $ 154,828
Oct 30, 2022 $ 0.0643
+0.00%
$ 6.43 million $ 28,583
Oct 29, 2022 $ 0.0642
-0.10%
$ 6.42 million $ 125,688
Oct 28, 2022 $ 0.0643
+0.13%
$ 6.43 million $ 169,868
Oct 27, 2022 $ 0.0643
-0.38%
$ 6.43 million $ 103,812
Oct 26, 2022 $ 0.0644
+0.25%
$ 6.44 million $ 70,622
Oct 25, 2022 $ 0.0643
+0.26%
$ 6.43 million $ 249,847
Oct 24, 2022 $ 0.0641
+0.22%
$ 6.41 million $ 313,288
Oct 23, 2022 $ 0.064
-0.61%
$ 6.4 million $ 141,106