IDK Historical Data

IDK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0644
+0.00%
$ 6.44 million $ 62,438
Oct 21, 2022 $ 0.0644
+0.16%
$ 6.44 million $ 82,998
Oct 20, 2022 $ 0.0642
+0.33%
$ 6.42 million $ 37,743
Oct 19, 2022 $ 0.0642
-0.72%
$ 6.42 million $ 54,599
Oct 18, 2022 $ 0.0645
-0.18%
$ 6.45 million $ 91,813
Oct 17, 2022 $ 0.0648
-0.09%
$ 6.48 million $ 78,521
Oct 16, 2022 $ 0.0648
+0.29%
$ 6.48 million $ 52,346
Oct 15, 2022 $ 0.0646
+0.00%
$ 6.46 million $ 21,354
Oct 14, 2022 $ 0.0646
-0.65%
$ 6.46 million $ 15,624
Oct 13, 2022 $ 0.0651
-0.35%
$ 6.51 million $ 27,632
Oct 12, 2022 $ 0.0653
+0.23%
$ 6.53 million $ 28,203
Oct 11, 2022 $ 0.065
-0.20%
$ 6.5 million $ 72,632
Oct 10, 2022 $ 0.0653
-0.44%
$ 6.53 million $ 36,441
Oct 9, 2022 $ 0.0656
+0.25%
$ 6.56 million $ 19,590
Oct 8, 2022 $ 0.0654
+0.00%
$ 6.54 million $ 29,031
Oct 7, 2022 $ 0.0653
-0.49%
$ 6.53 million $ 15,897
Oct 6, 2022 $ 0.0657
-0.06%
$ 6.57 million $ 125,883
Oct 5, 2022 $ 0.0656
-0.44%
$ 6.56 million $ 51,550
Oct 4, 2022 $ 0.0659
+0.75%
$ 6.59 million $ 18,934
Oct 3, 2022 $ 0.0654
-0.47%
$ 6.54 million $ 55,064
Oct 2, 2022 $ 0.0657
+0.50%
$ 6.57 million $ 47,437
Oct 1, 2022 $ 0.0653
+0.00%
$ 6.53 million $ 87,035
Sep 30, 2022 $ 0.0653
-0.76%
$ 6.53 million $ 82,350
Sep 29, 2022 $ 0.0657
-0.24%
$ 6.57 million $ 168,652
Sep 28, 2022 $ 0.0659
-0.02%
$ 6.59 million $ 89,606
Sep 27, 2022 $ 0.0659
+0.39%
$ 6.59 million $ 31,525
Sep 26, 2022 $ 0.0658
-1.01%
$ 6.58 million $ 25,438
Sep 25, 2022 $ 0.0665
+0.49%
$ 6.65 million $ 55,808
Sep 24, 2022 $ 0.0662
+0.00%
$ 6.62 million $ 84,357
Sep 23, 2022 $ 0.0662
-0.57%
$ 6.62 million $ 51,606
Sep 22, 2022 $ 0.0665
+0.22%
$ 6.65 million $ 40,020
Sep 21, 2022 $ 0.0664
-0.28%
$ -- $ 63,210
Sep 20, 2022 $ 0.0666
-0.12%
$ 6.66 million $ 65,526
Sep 19, 2022 $ 0.0667
+0.00%
$ 6.67 million $ 80,985
Sep 18, 2022 $ 0.0667
+0.00%
$ 6.67 million $ 41,798
Sep 17, 2022 $ 0.0667
+0.00%
$ 6.67 million $ 18,327
Sep 16, 2022 $ 0.0667
-0.28%
$ 6.67 million $ 67,944
Sep 15, 2022 $ 0.0669
-0.14%
$ 6.69 million $ 113,363
Sep 14, 2022 $ 0.0671
+0.52%
$ 6.71 million $ 86,076
Sep 13, 2022 $ 0.0667
-0.95%
$ 6.67 million $ 126,255
Sep 12, 2022 $ 0.0673
-0.21%
$ 6.73 million $ 70,747
Sep 11, 2022 $ 0.0674
+0.04%
$ 6.74 million $ 19,109
Sep 10, 2022 $ 0.0674
+0.00%
$ 6.74 million $ 35,946
Sep 9, 2022 $ 0.0674
+0.46%
$ 6.74 million $ 44,123
Sep 8, 2022 $ 0.0671
+0.09%
$ 6.71 million $ 67,006
Sep 7, 2022 $ 0.0671
-0.05%
$ 6.71 million $ 52,771
Sep 6, 2022 $ 0.0671
-0.14%
$ 6.71 million $ 120,689
Sep 5, 2022 $ 0.0672
+0.05%
$ 6.72 million $ 64,177
Sep 4, 2022 $ 0.0671
-0.03%
$ 6.71 million $ 36,320
Sep 3, 2022 $ 0.0671
+0.00%
$ 6.71 million $ 24,963