TGNToken Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.099
+0.00%
$ -- $ 8
Yesterday $ 0.113
+2.69%
$ -- $ 3
May 31, 2026 $ 0.117
+5.66%
$ -- $ 16
May 30, 2026 $ 0.107
-9.27%
$ -- $ 4
May 29, 2026 $ 0.117
+0.92%
$ -- $ 6
May 27, 2026 $ 0.115
+3.55%
$ -- $ 10
May 26, 2026 $ 0.111
-3.14%
$ -- $ 0
May 25, 2026 $ 0.109
-7.07%
$ -- $ 0
May 24, 2026 $ 0.118
+1.07%
$ -- $ 4
May 23, 2026 $ 0.116
-28.73%
$ -- $ 15
May 22, 2026 $ 0.172
+41.01%
$ -- $ 3
May 21, 2026 $ 0.114
-11.52%
$ -- $ 21
May 20, 2026 $ 0.127
+5.78%
$ -- $ 10
May 19, 2026 $ 0.129
-5.13%
$ -- $ 3
May 18, 2026 $ 0.139
+16.14%
$ -- $ 14
May 17, 2026 $ 0.139
+16.32%
$ -- $ 9
May 16, 2026 $ 0.13
-0.92%
$ -- $ 1
May 14, 2026 $ 0.119
-4.58%
$ -- $ 15
May 13, 2026 $ 0.132
-2.85%
$ -- $ 25
May 12, 2026 $ 0.139
-2.83%
$ -- $ 3
May 11, 2026 $ 0.138
-1.77%
$ -- $ 106
May 10, 2026 $ 0.142
+0.02%
$ -- $ 257
May 9, 2026 $ 0.142
+0.67%
$ -- $ 10
May 8, 2026 $ 0.137
-5.76%
$ -- $ 14
May 7, 2026 $ 0.143
+1.02%
$ -- $ 210
May 6, 2026 $ 0.145
+1.98%
$ -- $ 0
May 5, 2026 $ 0.143
-0.76%
$ -- $ 1
May 4, 2026 $ 0.118
-19.43%
$ -- $ 1
May 3, 2026 $ 0.144
-0.20%
$ -- $ 2
May 2, 2026 $ 0.14
-5.60%
$ -- $ 80
May 1, 2026 $ 0.147
+0.88%
$ -- $ 11
Apr 30, 2026 $ 0.146
+3.40%
$ -- $ 20
Apr 29, 2026 $ 0.146
+0.02%
$ -- $ 9
Apr 28, 2026 $ 0.166
+22.93%
$ -- $ 1
Apr 27, 2026 $ 0.16
+11.55%
$ -- $ 5
Apr 26, 2026 $ 0.141
+3.14%
$ -- $ 2
Apr 25, 2026 $ 0.142
+1.89%
$ -- $ 0
Apr 24, 2026 $ 0.145
+4.77%
$ -- $ 3
Download