Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGNToken Historical Data

TGN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.141
+0.00%
$-- $177
May 7, 8 AM $0.143
-2.06%
$-- $157
May 7, 7 AM $0.144
+1.55%
$-- $156
May 7, 6 AM $0.14
+32.08%
$-- $128
May 7, 5 AM $0.105
-8.19%
$-- $51
May 7, 4 AM $0.115
-12.41%
$-- $27
May 7, 3 AM $0.13
+1.25%
$-- $15
May 7, 2 AM $0.137
-2.34%
$-- $11
May 7, 1 AM $0.138
+0.00%
$-- $0
May 7, 12 AM $0.141
+0.00%
$-- $0
May 6, 8 PM $0.145
+0.00%
$-- $0
May 6, 4 PM $0.145
+0.00%
$-- $0
May 6, 12 PM $0.145
+0.00%
$-- $0.001
May 6, 4 AM $0.142
+0.00%
$-- $1
May 6, 12 AM $0.142
+0.00%
$-- $1
May 5, 4 PM $0.143
+0.00%
$-- $1
May 5, 12 PM $0.142
+0.00%
$-- $1
May 5, 8 AM $0.145
+0.00%
$-- $0
May 5, 4 AM $0.144
+0.00%
$-- $1
May 4, 8 PM $0.118
+0.00%
$-- $1
May 4, 4 PM $0.147
-0.18%
$-- $2
May 4, 12 PM $0.141
-0.16%
$-- $2
May 4, 10 AM $0.139
+0.00%
$-- $2
May 4, 9 AM $0.142
-2.24%
$-- $2
May 4, 8 AM $0.148
-0.01%
$-- $3
May 4, 4 AM $0.146
+0.72%
$-- $3
May 4, 3 AM $0.145
+0.00%
$-- $2
May 4, 12 AM $0.146
-0.50%
$-- $2
May 3, 9 PM $0.144
+0.07%
$-- $2
May 3, 8 PM $0.145
+0.00%
$-- $1
May 3, 7 PM $0.145
+0.00%
$-- $1
May 2, 5 PM $0.14
+0.00%
$-- $80
May 2, 3 PM $0.144
+0.00%
$-- $80
May 2, 2 PM $0.147
-0.31%
$-- $85
May 2, 1 PM $0.146
+0.00%
$-- $10
May 2, 12 PM $0.146
+0.00%
$-- $5
May 2, 10 AM $0.144
+0.00%
$-- $5
May 2, 5 AM $0.147
+4.14%
$-- $5
May 2, 12 AM $0.148
+0.00%
$-- $9
May 1, 11 PM $0.147
-0.20%
$-- $11
May 1, 5 PM $0.146
+0.66%
$-- $22
May 1, 4 PM $0.146
+0.00%
$-- $22
May 1, 2 PM $0.142
-2.11%
$-- $22
May 1, 12 PM $0.145
+0.00%
$-- $17
May 1, 9 AM $0.149
+0.00%
$-- $18
May 1, 7 AM $0.15
+0.00%
$-- $18
May 1, 6 AM $0.145
+0.40%
$-- $18
May 1, 5 AM $0.144
-1.77%
$-- $16
May 1, 4 AM $0.145
+1.04%
$-- $15
May 1, 3 AM $0.142
-2.49%
$-- $9