Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TGNToken Historical Data

TGN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.143
-2.36%
$-- $8
May 1, 12 AM $0.146
+0.00%
$-- $17
Apr 30, 9 PM $0.146
+0.00%
$-- $20
Apr 30, 8 PM $0.145
-0.61%
$-- $20
Apr 30, 6 PM $0.146
-0.13%
$-- $18
Apr 30, 4 PM $0.142
+0.00%
$-- $19
Apr 30, 1 PM $0.146
+1.61%
$-- $19
Apr 30, 12 PM $0.144
-0.26%
$-- $19
Apr 30, 11 AM $0.143
-7.05%
$-- $18
Apr 30, 9 AM $0.139
+0.00%
$-- $47
Apr 30, 12 AM $0.137
-3.48%
$-- $9
Apr 29, 11 PM $0.146
+0.00%
$-- $9
Apr 29, 10 PM $0.148
+0.49%
$-- $9
Apr 29, 9 PM $0.146
+0.00%
$-- $9
Apr 29, 6 PM $0.143
-2.32%
$-- $9
Apr 29, 5 PM $0.145
-0.36%
$-- $9
Apr 29, 4 PM $0.143
-2.42%
$-- $10
Apr 29, 3 PM $0.148
-1.96%
$-- $10
Apr 29, 11 AM $0.146
+0.00%
$-- $8
Apr 28, 8 PM $0.166
+0.00%
$-- $1
Apr 28, 5 PM $0.15
+5.44%
$-- $5
Apr 28, 4 PM $0.145
+0.00%
$-- $4
Apr 28, 3 PM $0.141
+0.00%
$-- $4
Apr 28, 2 PM $0.148
-0.44%
$-- $4
Apr 28, 3 AM $0.135
+0.00%
$-- $1
Apr 27, 8 PM $0.16
+0.00%
$-- $5
Apr 27, 9 AM $0.148
+0.00%
$-- $2
Apr 27, 7 AM $0.142
+0.00%
$-- $2
Apr 27, 4 AM $0.144
+0.00%
$-- $2
Apr 27, 3 AM $0.142
-0.84%
$-- $2
Apr 27, 2 AM $0.142
+0.00%
$-- $2
Apr 27, 1 AM $0.147
+0.00%
$-- $2
Apr 27, 12 AM $0.144
+0.00%
$-- $1
Apr 26, 10 PM $0.141
+0.00%
$-- $2
Apr 26, 9 PM $0.148
+2.26%
$-- $2
Apr 26, 8 PM $0.145
+2.42%
$-- $1
Apr 26, 7 PM $0.142
-0.94%
$-- $1
Apr 26, 6 PM $0.14
-3.15%
$-- $1
Apr 26, 5 PM $0.141
+0.00%
$-- $1
Apr 26, 4 PM $0.142
+1.76%
$-- $1
Apr 26, 3 PM $0.14
-0.10%
$-- $1
Apr 26, 8 AM $0.136
+0.00%
$-- $0
Apr 25, 7 PM $0.142
+0.00%
$-- $0
Apr 25, 5 PM $0.14
+0.00%
$-- $0
Apr 24, 7 PM $0.145
+0.00%
$-- $3
Apr 24, 6 PM $0.143
+0.00%
$-- $3
Apr 24, 5 PM $0.141
+0.00%
$-- $3
Apr 24, 4 PM $0.139
+0.00%
$-- $3
Apr 24, 1 PM $0.141
+0.00%
$-- $3
Apr 24, 12 PM $0.139
-1.87%
$-- $3