Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGNToken Historical Data

TGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.172
+41.01%
$-- $3
May 21, 2026 $0.114
-11.52%
$-- $21
May 20, 2026 $0.127
+5.78%
$-- $10
May 19, 2026 $0.129
-5.13%
$-- $3
May 18, 2026 $0.139
+16.14%
$-- $14
May 17, 2026 $0.139
+16.32%
$-- $9
May 16, 2026 $0.13
-0.92%
$-- $1
May 14, 2026 $0.119
-4.58%
$-- $15
May 13, 2026 $0.132
-2.85%
$-- $25
May 12, 2026 $0.139
-2.83%
$-- $3
May 11, 2026 $0.138
-1.77%
$-- $106
May 10, 2026 $0.142
+0.02%
$-- $257
May 9, 2026 $0.142
+0.67%
$-- $10
May 8, 2026 $0.137
-5.76%
$-- $14
May 7, 2026 $0.143
+1.02%
$-- $210
May 6, 2026 $0.145
+1.98%
$-- $0
May 5, 2026 $0.143
-0.76%
$-- $1
May 4, 2026 $0.118
-19.43%
$-- $1
May 3, 2026 $0.144
-0.20%
$-- $2
May 2, 2026 $0.14
-5.60%
$-- $80
May 1, 2026 $0.147
+0.88%
$-- $11
Apr 30, 2026 $0.146
+3.40%
$-- $20
Apr 29, 2026 $0.146
+0.02%
$-- $9
Apr 28, 2026 $0.166
+22.93%
$-- $1
Apr 27, 2026 $0.16
+11.55%
$-- $5
Apr 26, 2026 $0.141
+3.14%
$-- $2
Apr 25, 2026 $0.142
+1.89%
$-- $0
Apr 24, 2026 $0.145
+4.77%
$-- $3
Download