TGNToken Historical Data

TGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.166
+0.00%
$ -- $ 1
Apr 28, 5 PM $ 0.15
+5.44%
$ -- $ 5
Apr 28, 4 PM $ 0.145
+0.00%
$ -- $ 4
Apr 28, 3 PM $ 0.141
+0.00%
$ -- $ 4
Apr 28, 2 PM $ 0.148
-0.44%
$ -- $ 4
Apr 28, 3 AM $ 0.135
+0.00%
$ -- $ 1
Apr 27, 8 PM $ 0.16
+0.00%
$ -- $ 5
Apr 27, 9 AM $ 0.148
+0.00%
$ -- $ 2
Apr 27, 7 AM $ 0.142
+0.00%
$ -- $ 2
Apr 27, 4 AM $ 0.144
+0.00%
$ -- $ 2
Apr 27, 3 AM $ 0.142
-0.84%
$ -- $ 2
Apr 27, 2 AM $ 0.142
+0.00%
$ -- $ 2
Apr 27, 1 AM $ 0.147
+0.00%
$ -- $ 2
Apr 27, 12 AM $ 0.144
+0.00%
$ -- $ 1
Apr 26, 10 PM $ 0.141
+0.00%
$ -- $ 2
Apr 26, 9 PM $ 0.148
+2.26%
$ -- $ 2
Apr 26, 8 PM $ 0.145
+2.42%
$ -- $ 1
Apr 26, 7 PM $ 0.142
-0.94%
$ -- $ 1
Apr 26, 6 PM $ 0.14
-3.15%
$ -- $ 1
Apr 26, 5 PM $ 0.141
+0.00%
$ -- $ 1
Apr 26, 4 PM $ 0.142
+1.76%
$ -- $ 1
Apr 26, 3 PM $ 0.14
-0.10%
$ -- $ 1
Apr 26, 8 AM $ 0.136
+0.00%
$ -- $ 0
Apr 25, 7 PM $ 0.142
+0.00%
$ -- $ 0
Apr 25, 5 PM $ 0.14
+0.00%
$ -- $ 0
Apr 24, 7 PM $ 0.145
+0.00%
$ -- $ 3
Apr 24, 6 PM $ 0.143
+0.00%
$ -- $ 3
Apr 24, 5 PM $ 0.141
+0.00%
$ -- $ 3
Apr 24, 4 PM $ 0.139
+0.00%
$ -- $ 3
Apr 24, 1 PM $ 0.141
+0.00%
$ -- $ 3
Apr 24, 12 PM $ 0.139
-1.87%
$ -- $ 3
Apr 24, 11 AM $ 0.141
+1.03%
$ -- $ 0
Apr 24, 10 AM $ 0.139
+0.00%
$ -- $ 0
Download