Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGNToken Historical Data

TGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.106
+0.00%
$-- $21
Aug 20, 12 PM $0.108
+0.00%
$-- $20
Aug 20, 11 AM $0.106
+0.00%
$-- $12
Aug 20, 8 AM $0.107
+0.34%
$-- $10
Aug 20, 6 AM $0.104
-2.55%
$-- $10
Aug 19, 9 PM $0.109
+0.80%
$-- $15
Aug 19, 8 PM $0.108
-1.52%
$-- $10
Aug 19, 7 PM $0.108
+0.27%
$-- $8
Aug 19, 4 PM $0.111
+0.13%
$-- $4
Aug 19, 3 PM $0.11
+0.01%
$-- $3
Aug 19, 2 PM $0.112
+0.00%
$-- $0
Aug 17, 8 PM $0.113
+0.00%
$-- $0
Aug 16, 10 PM $20,425.97
+0.00%
$-- $349,768
Aug 16, 8 AM $7,415.17
+0.00%
$-- $104,844
Aug 16, 5 AM $6,298.09
+0.00%
$-- $59,769
Aug 15, 10 PM $5,207.41
+0.00%
$-- $26,502
Aug 15, 8 PM $4,911.09
+0.00%
$-- $49,216
Aug 15, 6 PM $4,270.17
+0.00%
$-- $44,809
Aug 14, 10 PM $4,181.18
+0.00%
$-- $186,275
Aug 14, 11 AM $3,820.19
+0.00%
$-- $4.27 million
Aug 14, 5 AM $3,812.59
+0.00%
$-- $4.25 million
Aug 14, 3 AM $0.115
+0.00%
$-- $0
Aug 14, 1 AM $3,264.33
+0.00%
$-- $5.79 million
Aug 13, 11 PM $4,748.82
+0.00%
$-- $726,448
Aug 13, 4 PM $584.82
+1.88%
$-- $770,545
Aug 13, 2 PM $568.98
+0.00%
$-- $334,658
Aug 13, 1 PM $561.2
+0.00%
$-- $333,537
Aug 13, 11 AM $561.1
+0.00%
$-- $124,391
Aug 13, 2 AM $558.32
+0.00%
$-- $133,612
Aug 13, 1 AM $557.97
+0.15%
$-- $127,934
Aug 12, 2 PM $0.104
+0.00%
$-- $1
Aug 12, 6 AM $555.15
+0.00%
$-- $32
Aug 11, 9 PM $435.68
+0.00%
$-- $757
Aug 10, 4 PM $0.109
+0.00%
$-- $0
Aug 10, 4 AM $566.2
+0.00%
$-- $14,734
Aug 9, 9 PM $0.109
-0.37%
$-- $1
Aug 9, 7 PM $0.114
+0.00%
$-- $0
Aug 9, 12 PM $0.109
+0.00%
$-- $0
Aug 9, 3 AM $0.111
+0.00%
$-- $0
Aug 8, 11 PM $0.111
+0.00%
$-- $0.1
Aug 7, 6 PM $286.18
+0.00%
$-- $20,699
Aug 7, 7 AM $285.89
+0.00%
$-- $469,482
Aug 7, 3 AM $285.4
-0.12%
$-- $1.57 million
Aug 7, 2 AM $284.72
-0.12%
$-- $1.56 million
Aug 6, 6 PM $284.88
+0.00%
$-- $1.51 million
Aug 6, 3 PM $284.25
+0.92%
$-- $1.51 million
Aug 6, 1 PM $282.99
+0.00%
$-- $1.12 million
Aug 6, 12 PM $282.88
+0.00%
$-- $1.13 million
Aug 6, 10 AM $283.23
+0.00%
$-- $1.12 million
Aug 6, 6 AM $283.13
+0.03%
$-- $1.12 million