Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGNToken Historical Data

TGN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.13
+0.00%
$-- $20
May 13, 5 PM $0.124
+0.00%
$-- $20
May 13, 3 PM $0.124
+2.12%
$-- $19
May 13, 2 PM $0.121
-11.10%
$-- $10
May 13, 12 PM $0.138
+0.00%
$-- $6
May 13, 7 AM $0.136
+0.00%
$-- $1
May 12, 10 PM $0.139
+0.00%
$-- $3
May 12, 5 PM $0.139
+0.00%
$-- $4
May 12, 4 PM $0.146
+4.62%
$-- $4
May 12, 2 PM $0.143
+0.00%
$-- $2
May 12, 1 PM $0.143
-0.06%
$-- $2
May 11, 6 PM $0.138
+0.32%
$-- $106
May 11, 5 PM $0.137
+0.00%
$-- $116
May 11, 1 PM $0.137
-0.17%
$-- $238
May 11, 12 PM $0.138
+0.01%
$-- $237
May 11, 10 AM $0.135
+0.00%
$-- $119
May 11, 5 AM $0.134
+0.00%
$-- $111
May 11, 12 AM $0.14
+0.00%
$-- $260
May 10, 11 PM $0.142
+0.00%
$-- $257
May 10, 10 PM $0.14
-0.63%
$-- $261
May 10, 9 PM $0.146
-0.81%
$-- $244
May 10, 8 PM $0.146
+3.90%
$-- $251
May 10, 7 PM $0.144
+40.38%
$-- $193
May 10, 6 PM $0.11
-10.59%
$-- $128
May 10, 4 PM $0.109
-17.50%
$-- $109
May 10, 3 PM $0.133
+0.00%
$-- $14
May 10, 1 PM $0.134
+0.18%
$-- $12
May 10, 11 AM $0.133
-0.12%
$-- $12
May 10, 10 AM $0.133
-3.07%
$-- $8
May 10, 9 AM $0.138
+0.00%
$-- $3
May 10, 8 AM $0.14
+0.00%
$-- $2
May 10, 6 AM $0.143
+0.00%
$-- $2
May 10, 3 AM $0.143
+0.48%
$-- $2
May 9, 1 PM $0.142
+0.00%
$-- $10
May 9, 12 PM $0.142
+0.65%
$-- $7
May 8, 10 PM $0.137
-8.71%
$-- $14
May 8, 8 PM $0.128
-6.12%
$-- $4
May 8, 1 PM $0.14
-1.44%
$-- $20
May 8, 2 AM $0.148
+0.00%
$-- $200
May 8, 1 AM $0.148
+1.12%
$-- $225
May 8, 12 AM $0.148
+1.27%
$-- $188
May 7, 9 PM $0.143
+0.00%
$-- $210
May 7, 8 PM $0.139
-0.44%
$-- $208
May 7, 7 PM $0.141
+2.05%
$-- $206
May 7, 6 PM $0.137
+1.57%
$-- $191
May 7, 5 PM $0.136
-5.00%
$-- $166
May 7, 4 PM $0.142
-2.32%
$-- $165
May 7, 3 PM $0.146
+0.00%
$-- $159
May 7, 2 PM $0.147
-0.34%
$-- $159
May 7, 12 PM $0.146
+0.85%
$-- $160