TGNToken Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ -- $ 219
Yesterday $ 0.142
+0.67%
$ -- $ 10
May 8, 2026 $ 0.137
-5.76%
$ -- $ 14
May 7, 2026 $ 0.143
+1.02%
$ -- $ 210
May 6, 2026 $ 0.145
+1.98%
$ -- $ 0
May 5, 2026 $ 0.143
-0.76%
$ -- $ 1
May 4, 2026 $ 0.118
-19.43%
$ -- $ 1
May 3, 2026 $ 0.144
-0.20%
$ -- $ 2
May 2, 2026 $ 0.14
-5.60%
$ -- $ 80
May 1, 2026 $ 0.147
+0.88%
$ -- $ 11
Apr 30, 2026 $ 0.146
+3.40%
$ -- $ 20
Apr 29, 2026 $ 0.146
+0.02%
$ -- $ 9
Apr 28, 2026 $ 0.166
+22.93%
$ -- $ 1
Apr 27, 2026 $ 0.16
+11.55%
$ -- $ 5
Apr 26, 2026 $ 0.141
+3.14%
$ -- $ 2
Apr 25, 2026 $ 0.142
+1.89%
$ -- $ 0
Apr 24, 2026 $ 0.145
+4.77%
$ -- $ 3
Download