TGNToken Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.14
+0.00%
$ -- $ 261
Today, at 9 PM $ 0.146
-0.81%
$ -- $ 244
Today, at 8 PM $ 0.146
+3.90%
$ -- $ 251
Today, at 7 PM $ 0.144
+40.38%
$ -- $ 193
Today, at 6 PM $ 0.11
-10.59%
$ -- $ 128
Today, at 4 PM $ 0.109
-17.50%
$ -- $ 109
Today, at 3 PM $ 0.133
+0.00%
$ -- $ 14
Today, at 1 PM $ 0.134
+0.18%
$ -- $ 12
Today, at 11 AM $ 0.133
-0.12%
$ -- $ 12
Today, at 10 AM $ 0.133
-3.07%
$ -- $ 8
Today, at 9 AM $ 0.138
+0.00%
$ -- $ 3
Today, at 8 AM $ 0.14
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.143
+0.00%
$ -- $ 2
Today, at 3 AM $ 0.143
+0.48%
$ -- $ 2
Yesterday, at 1 PM $ 0.142
+0.00%
$ -- $ 10
Yesterday, at 12 PM $ 0.142
+0.65%
$ -- $ 7
May 8, 10 PM $ 0.137
-8.71%
$ -- $ 14
May 8, 8 PM $ 0.128
-6.12%
$ -- $ 4
May 8, 1 PM $ 0.14
-1.44%
$ -- $ 20
May 8, 2 AM $ 0.148
+0.00%
$ -- $ 200
May 8, 1 AM $ 0.148
+1.12%
$ -- $ 225
May 8, 12 AM $ 0.148
+1.27%
$ -- $ 188
May 7, 9 PM $ 0.143
+0.00%
$ -- $ 210
May 7, 8 PM $ 0.139
-0.44%
$ -- $ 208
May 7, 7 PM $ 0.141
+2.05%
$ -- $ 206
May 7, 6 PM $ 0.137
+1.57%
$ -- $ 191
May 7, 5 PM $ 0.136
-5.00%
$ -- $ 166
May 7, 4 PM $ 0.142
-2.32%
$ -- $ 165
May 7, 3 PM $ 0.146
+0.00%
$ -- $ 159
May 7, 2 PM $ 0.147
-0.34%
$ -- $ 159
May 7, 12 PM $ 0.146
+0.85%
$ -- $ 160
May 7, 9 AM $ 0.141
+0.00%
$ -- $ 177
May 7, 8 AM $ 0.143
-2.06%
$ -- $ 157
May 7, 7 AM $ 0.144
+1.55%
$ -- $ 156
May 7, 6 AM $ 0.14
+32.08%
$ -- $ 128
May 7, 5 AM $ 0.105
-8.19%
$ -- $ 51
May 7, 4 AM $ 0.115
-12.41%
$ -- $ 27
May 7, 3 AM $ 0.13
+1.25%
$ -- $ 15
May 7, 2 AM $ 0.137
-2.34%
$ -- $ 11
May 7, 1 AM $ 0.138
+0.00%
$ -- $ 0
May 7, 12 AM $ 0.141
+0.00%
$ -- $ 0
May 6, 8 PM $ 0.145
+0.00%
$ -- $ 0
May 6, 4 PM $ 0.145
+0.00%
$ -- $ 0
May 6, 12 PM $ 0.145
+0.00%
$ -- $ 0.001
May 6, 4 AM $ 0.142
+0.00%
$ -- $ 1
May 6, 12 AM $ 0.142
+0.00%
$ -- $ 1
May 5, 4 PM $ 0.143
+0.00%
$ -- $ 1
May 5, 12 PM $ 0.142
+0.00%
$ -- $ 1
May 5, 8 AM $ 0.145
+0.00%
$ -- $ 0
May 5, 4 AM $ 0.144
+0.00%
$ -- $ 1
Download