Trip.com (Reality Tokenized) Historical Data

rTCOM
Download
Date Close Price change Market cap Trading volume
Today $ 40.76
+0.00%
$ 162 $ 147.41 million
Yesterday $ 40.81
-0.80%
$ 162 $ 147.41 million
Jul 1, 2026 $ 41.14
+3.24%
$ 163 $ 111.41 million
Jun 30, 2026 $ 39.85
-0.52%
$ 158 $ 136.59 million
Jun 29, 2026 $ 40.06
-2.10%
$ 159 $ 202.21 million
Jun 28, 2026 $ 40.92
+0.00%
$ -- $ 271.26 million
Jun 27, 2026 $ 40.92
+0.00%
$ -- $ 270.32 million
Jun 26, 2026 $ 40.92
+0.81%
$ -- $ 270.32 million
Jun 25, 2026 $ 40.59
-9.48%
$ -- $ 572.6 million
Jun 24, 2026 $ 44.84
-1.43%
$ -- $ 135.05 million
Jun 23, 2026 $ 45.49
-1.90%
$ -- $ 155.51 million
Jun 22, 2026 $ 46.37
+2.91%
$ -- $ 196.85 million
Jun 21, 2026 $ 45.06
+0.00%
$ -- $ 14.44 million
Jun 20, 2026 $ 45.06
+0.00%
$ -- $ 14.44 million
Jun 19, 2026 $ 45.06
+0.00%
$ -- $ 253.83 million
Jun 18, 2026 $ 45.06
-3.41%
$ -- $ 253.83 million
Jun 17, 2026 $ 46.65
+0.54%
$ -- $ 117.3 million
Jun 16, 2026 $ 46.4
-2.15%
$ -- $ 158.95 million
Jun 15, 2026 $ 47.42
+0.74%
$ -- $ 103.2 million
Jun 14, 2026 $ 47.07
+0.00%
$ -- $ 4.62 million
Jun 13, 2026 $ 47.07
+0.00%
$ -- $ 97.79 million
Jun 12, 2026 $ 47.07
-1.22%
$ -- $ 97.79 million
Jun 11, 2026 $ 47.65
-0.60%
$ -- $ 132.51 million
Jun 10, 2026 $ 47.94
+1.76%
$ -- $ 129.54 million
Jun 9, 2026 $ 47.11
-0.76%
$ -- $ 121.89 million
Jun 8, 2026 $ 47.47
+0.17%
$ -- $ 113.17 million
Jun 7, 2026 $ 47.39
+0.00%
$ -- $ 7.78 million
Jun 6, 2026 $ 47.39
+0.00%
$ -- $ 174.09 million
Jun 5, 2026 $ 47.39
-0.06%
$ -- $ 174.09 million
Download