Trip.com (Reality Tokenized) Historical Data

rTCOM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $43.51
+0.90%
$-- $84.78 million
Jul 23, 2026 $43.12
+0.89%
$171 $84.42 million
Jul 22, 2026 $42.74
-2.38%
$169 $80.34 million
Jul 21, 2026 $43.78
-1.13%
$174 $74.3 million
Jul 20, 2026 $44.28
+4.63%
$176 $148.02 million
Jul 19, 2026 $42.32
+0.00%
$167 $75.69 million
Jul 18, 2026 $42.32
+0.00%
$168 $75.69 million
Jul 17, 2026 $42.32
-2.76%
$168 $107.11 million
Jul 16, 2026 $43.56
+1.49%
$172 $132.91 million
Jul 15, 2026 $42.92
+0.63%
$170 $88.63 million
Jul 14, 2026 $42.65
+0.61%
$169 $89.57 million
Jul 13, 2026 $42.39
-0.93%
$168 $66.35 million
Jul 12, 2026 $42.79
+0.00%
$170 $127.81 million
Jul 11, 2026 $42.79
+0.00%
$170 $132.41 million
Jul 10, 2026 $42.79
+3.48%
$170 $132.41 million
Jul 9, 2026 $41.35
-0.24%
$164 $85.31 million
Jul 8, 2026 $41.45
+1.07%
$164 $105.59 million
Jul 7, 2026 $41.01
-0.02%
$163 $133.1 million
Jul 6, 2026 $41.02
+0.64%
$163 $107.57 million
Jul 5, 2026 $40.76
+0.00%
$162 $147.15 million
Jul 4, 2026 $40.76
+0.00%
$162 $147.15 million
Jul 3, 2026 $40.76
-0.07%
$162 $147.41 million
Jul 2, 2026 $40.81
-0.80%
$162 $147.41 million
Jul 1, 2026 $41.14
+3.24%
$163 $111.41 million
Jun 30, 2026 $39.85
-0.52%
$158 $136.59 million
Jun 29, 2026 $40.06
-2.10%
$159 $202.21 million
Jun 28, 2026 $40.92
+0.00%
$-- $271.26 million
Jun 27, 2026 $40.92
+0.00%
$-- $270.32 million
Jun 26, 2026 $40.92
+0.81%
$-- $270.32 million
Jun 25, 2026 $40.59
-9.48%
$-- $572.6 million
Jun 24, 2026 $44.84
-1.43%
$-- $135.05 million
Jun 23, 2026 $45.49
-1.90%
$-- $155.51 million
Jun 22, 2026 $46.37
+2.91%
$-- $196.85 million
Jun 21, 2026 $45.06
+0.00%
$-- $14.44 million
Jun 20, 2026 $45.06
+0.00%
$-- $14.44 million
Jun 19, 2026 $45.06
+0.00%
$-- $253.83 million
Jun 18, 2026 $45.06
-3.41%
$-- $253.83 million
Jun 17, 2026 $46.65
+0.54%
$-- $117.3 million
Jun 16, 2026 $46.4
-2.15%
$-- $158.95 million
Jun 15, 2026 $47.42
+0.74%
$-- $103.2 million
Jun 14, 2026 $47.07
+0.00%
$-- $4.62 million
Jun 13, 2026 $47.07
+0.00%
$-- $97.79 million
Jun 12, 2026 $47.07
-1.22%
$-- $97.79 million
Jun 11, 2026 $47.65
-0.60%
$-- $132.51 million
Jun 10, 2026 $47.94
+1.76%
$-- $129.54 million
Jun 9, 2026 $47.11
-0.76%
$-- $121.89 million
Jun 8, 2026 $47.47
+0.17%
$-- $113.17 million
Jun 7, 2026 $47.39
+0.00%
$-- $7.78 million
Jun 6, 2026 $47.39
+0.00%
$-- $174.09 million
Jun 5, 2026 $47.39
-0.06%
$-- $174.09 million
Download