Trip.com (Reality Tokenized) Historical Data

rTCOM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 47.39
+0.00%
$ -- $ 174.09 million
Today, at 4 AM $ 47.39
+0.00%
$ -- $ 174.09 million
Today, at 3 AM $ 47.39
+0.00%
$ -- $ 174.09 million
Today, at 2 AM $ 47.39
+0.00%
$ -- $ 174.09 million
Today, at 1 AM $ 47.39
+0.00%
$ -- $ 174.09 million
Today, at 12 AM $ 47.39
+0.00%
$ -- $ 174.09 million
Yesterday, at 11 PM $ 47.39
-0.25%
$ -- $ 174.09 million
Yesterday, at 10 PM $ 47.51
-0.06%
$ -- $ 174.09 million
Yesterday, at 9 PM $ 47.54
+0.08%
$ -- $ 174.03 million
Yesterday, at 8 PM $ 47.5
-0.44%
$ -- $ 170.26 million
Yesterday, at 7 PM $ 47.7
+0.38%
$ -- $ 132.32 million
Yesterday, at 6 PM $ 47.52
+0.11%
$ -- $ 98.96 million
Yesterday, at 5 PM $ 47.47
-0.02%
$ -- $ 88.13 million
Yesterday, at 4 PM $ 47.48
+0.44%
$ -- $ 69.77 million
Yesterday, at 3 PM $ 47.27
-0.57%
$ -- $ 54.81 million
Yesterday, at 2 PM $ 47.54
-0.61%
$ -- $ 39.69 million
Yesterday, at 1 PM $ 47.83
+0.86%
$ -- $ 19.03 million
Yesterday, at 12 PM $ 47.42
+0.00%
$ -- $ 1.05 million
Yesterday, at 11 AM $ 47.42
+0.00%
$ -- $ 1.02 million
Yesterday, at 10 AM $ 47.42
+0.00%
$ -- $ 927,999
Download