Trip.com (Reality Tokenized) Historical Data

rTCOM
Download
Date Close Price change Market cap Trading volume
Jul 20 $43.51
+2.81%
$-- $82.15 million
Jul 13 $42.32
-1.10%
$167 $481.05 million
Jul 6 $42.79
+4.98%
$170 $423.49 million
Jun 29 $40.76
-0.39%
$162 $755.43 million
Jun 22 $40.92
-9.19%
$-- $1.03 billion
Jun 15 $45.06
-4.27%
$-- $618.18 million
Jun 8 $47.07
-0.68%
$-- $122.51 million
Jun 1 $47.39
-0.06%
$-- $0
Download