Coinranking
Trip.com (Reality Tokenized) Historical Data
rTCOM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $40.76 | +0.00% | ||
| Jul 3, 7 AM | $40.76 | +0.00% | ||
| Jul 3, 6 AM | $40.76 | +0.00% | ||
| Jul 3, 5 AM | $40.76 | +0.00% | ||
| Jul 3, 4 AM | $40.76 | +0.00% | ||
| Jul 3, 3 AM | $40.76 | +0.00% | ||
| Jul 3, 2 AM | $40.76 | +0.00% | ||
| Jul 3, 1 AM | $40.76 | +0.00% | ||
| Jul 3, 12 AM | $40.76 | -0.07% | ||
| Jul 2, 11 PM | $40.81 | -0.05% | ||
| Jul 2, 10 PM | $40.83 | +0.07% | ||
| Jul 2, 9 PM | $40.8 | -0.07% | ||
| Jul 2, 8 PM | $40.83 | -0.46% | ||
| Jul 2, 7 PM | $41.02 | +0.49% | ||
| Jul 2, 6 PM | $40.82 | +0.44% | ||
| Jul 2, 5 PM | $40.64 | +0.00% | ||
| Jul 2, 4 PM | $40.64 | -0.10% | ||
| Jul 2, 3 PM | $40.68 | -0.37% | ||
| Jul 2, 2 PM | $40.83 | +0.34% | ||
| Jul 2, 1 PM | $40.69 | +0.44% | ||
| Jul 2, 12 PM | $40.51 | +0.32% | ||
| Jul 2, 11 AM | $40.38 | -0.37% | ||
| Jul 2, 10 AM | $40.53 | +0.17% | ||
| Jul 2, 9 AM | $40.46 | +0.00% | ||
| Jul 2, 8 AM | $40.46 | -0.12% | ||
| Jul 2, 7 AM | $40.51 | +0.02% | ||
| Jul 2, 6 AM | $40.5 | -0.15% | ||
| Jul 2, 5 AM | $40.56 | -0.59% | ||
| Jul 2, 4 AM | $40.8 | +0.00% | ||
| Jul 2, 3 AM | $40.8 | -0.02% | ||
| Jul 2, 2 AM | $40.81 | -0.29% | ||
| Jul 2, 1 AM | $40.93 | -0.17% | ||
| Jul 2, 12 AM | $41 | -0.34% | ||
| Jul 1, 11 PM | $41.14 | -0.17% | ||
| Jul 1, 10 PM | $41.21 | +0.00% | ||
| Jul 1, 9 PM | $41.21 | +0.00% | ||
| Jul 1, 8 PM | $41.21 | +0.32% | ||
| Jul 1, 7 PM | $41.08 | -0.17% | ||
| Jul 1, 6 PM | $41.15 | +0.07% | ||
| Jul 1, 5 PM | $41.12 | -0.36% | ||
| Jul 1, 4 PM | $41.27 | +0.07% | ||
| Jul 1, 3 PM | $41.25 | -0.17% | ||
| Jul 1, 2 PM | $41.32 | +1.40% | ||
| Jul 1, 1 PM | $40.76 | +2.33% | ||
| Jul 1, 12 PM | $39.83 | +0.38% | ||
| Jul 1, 11 AM | $39.68 | +0.00% | ||
| Jul 1, 10 AM | $39.68 | -0.03% | ||
| Jul 1, 9 AM | $39.69 | +0.03% | ||
| Jul 1, 8 AM | $39.68 | -0.10% | ||
| Jul 1, 7 AM | $39.72 | +0.81% | ||