Coinranking
Trip.com (Reality Tokenized) Historical Data
rTCOM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $39.4 | -0.61% | ||
| Jul 1, 5 AM | $39.64 | +0.00% | ||
| Jul 1, 4 AM | $39.64 | +0.00% | ||
| Jul 1, 3 AM | $39.64 | -0.30% | ||
| Jul 1, 2 AM | $39.76 | +0.30% | ||
| Jul 1, 1 AM | $39.64 | -0.48% | ||
| Jul 1, 12 AM | $39.83 | -0.05% | ||
| Jun 30, 11 PM | $39.85 | +0.00% | ||
| Jun 30, 10 PM | $39.85 | +0.30% | ||
| Jun 30, 9 PM | $39.73 | -0.05% | ||
| Jun 30, 8 PM | $39.75 | -0.25% | ||
| Jun 30, 7 PM | $39.85 | -0.10% | ||
| Jun 30, 6 PM | $39.89 | -0.13% | ||
| Jun 30, 5 PM | $39.94 | +0.23% | ||
| Jun 30, 4 PM | $39.85 | +0.23% | ||
| Jun 30, 3 PM | $39.76 | +0.00% | ||
| Jun 30, 2 PM | $39.75 | +0.48% | ||
| Jun 30, 1 PM | $39.56 | -0.88% | ||
| Jun 30, 12 PM | $39.91 | +0.03% | ||
| Jun 30, 11 AM | $39.9 | -0.25% | ||
| Jun 30, 10 AM | $40 | +0.15% | ||
| Jun 30, 9 AM | $39.94 | +0.66% | ||
| Jun 30, 8 AM | $39.68 | -0.95% | ||
| Jun 30, 7 AM | $40.06 | +1.06% | ||
| Jun 30, 6 AM | $39.64 | -0.18% | ||
| Jun 30, 5 AM | $39.71 | +0.43% | ||
| Jun 30, 4 AM | $39.54 | +0.10% | ||
| Jun 30, 3 AM | $39.5 | -0.23% | ||
| Jun 30, 2 AM | $39.59 | -0.70% | ||
| Jun 30, 1 AM | $39.87 | -0.47% | ||
| Jun 30, 12 AM | $40.06 | +0.00% | ||
| Jun 29, 11 PM | $40.06 | +0.00% | ||
| Jun 29, 10 PM | $40.06 | +0.02% | ||
| Jun 29, 9 PM | $40.05 | +0.00% | ||
| Jun 29, 8 PM | $40.05 | +0.30% | ||
| Jun 29, 7 PM | $39.93 | -0.65% | ||
| Jun 29, 6 PM | $40.19 | -0.07% | ||
| Jun 29, 5 PM | $40.22 | -0.05% | ||
| Jun 29, 4 PM | $40.24 | -0.30% | ||
| Jun 29, 3 PM | $40.36 | -0.07% | ||
| Jun 29, 2 PM | $40.38 | -0.20% | ||
| Jun 29, 1 PM | $40.46 | -1.44% | ||
| Jun 29, 12 PM | $41.05 | -0.17% | ||
| Jun 29, 11 AM | $41.12 | -0.39% | ||
| Jun 29, 10 AM | $41.28 | -0.07% | ||
| Jun 29, 9 AM | $41.31 | +0.24% | ||
| Jun 29, 8 AM | $41.21 | -0.15% | ||
| Jun 29, 7 AM | $41.27 | -0.48% | ||
| Jun 29, 6 AM | $41.47 | -0.10% | ||
| Jun 29, 5 AM | $41.51 | -0.74% | ||