Trip.com (Reality Tokenized) Historical Data

rTCOM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $41.82
+0.26%
$-- $317,392
Jun 29, 3 AM $41.71
+0.29%
$-- $312,754
Jun 29, 2 AM $41.59
+3.02%
$-- $282,086
Jun 29, 1 AM $40.37
-1.20%
$-- $91,270
Jun 29, 12 AM $40.86
-0.15%
$-- $368
Jun 28, 11 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 10 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 9 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 8 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 7 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 6 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 5 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 4 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 3 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 2 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 1 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 12 PM $40.92
+0.00%
$-- $271.26 million
Jun 28, 11 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 10 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 9 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 8 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 7 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 6 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 5 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 4 AM $40.92
+0.00%
$-- $271.26 million
Jun 28, 3 AM $40.92
+0.00%
$-- $270.32 million
Jun 28, 2 AM $40.92
+0.00%
$-- $270.32 million
Jun 28, 1 AM $40.92
+0.00%
$-- $270.32 million
Jun 28, 12 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 11 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 10 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 9 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 8 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 7 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 6 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 5 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 4 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 3 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 2 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 1 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 12 PM $40.92
+0.00%
$-- $270.32 million
Jun 27, 11 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 10 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 9 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 8 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 7 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 6 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 5 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 4 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 3 AM $40.92
+0.00%
$-- $270.32 million