Trip.com (Reality Tokenized) Historical Data

rTCOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 1 AM $40.92
+0.00%
$-- $270.32 million
Jun 27, 12 AM $40.92
+0.00%
$-- $270.32 million
Jun 26, 11 PM $40.92
-0.02%
$-- $270.32 million
Jun 26, 10 PM $40.93
-0.02%
$-- $270.3 million
Jun 26, 9 PM $40.94
-0.02%
$-- $270.27 million
Jun 26, 8 PM $40.95
+0.10%
$-- $270.2 million
Jun 26, 7 PM $40.91
+0.54%
$-- $248.82 million
Jun 26, 6 PM $40.69
-0.12%
$-- $206.86 million
Jun 26, 5 PM $40.74
+0.79%
$-- $185.54 million
Jun 26, 4 PM $40.42
-0.37%
$-- $157.66 million
Jun 26, 3 PM $40.56
+1.50%
$-- $134.87 million
Jun 26, 2 PM $39.96
+1.65%
$-- $98.17 million
Jun 26, 1 PM $39.31
+0.61%
$-- $47.85 million
Jun 26, 12 PM $39.07
+0.00%
$-- $1.8 million
Jun 26, 11 AM $39.07
+0.05%
$-- $1.68 million
Jun 26, 10 AM $39.05
-0.08%
$-- $1.52 million
Jun 26, 9 AM $39.08
-0.08%
$-- $1.22 million
Jun 26, 8 AM $39.11
+0.36%
$-- $958,152
Jun 26, 7 AM $38.97
+0.08%
$-- $572.59 million
Jun 26, 6 AM $38.94
+0.28%
$-- $572.59 million
Jun 26, 5 AM $38.85
-0.79%
$-- $572.59 million
Jun 26, 4 AM $39.21
+0.31%
$-- $572.59 million
Jun 26, 3 AM $39.09
+1.45%
$-- $572.59 million
Jun 26, 2 AM $38.53
-0.95%
$-- $572.6 million
Jun 26, 1 AM $38.9
-4.16%
$-- $572.6 million
Jun 26, 12 AM $40.59
+0.00%
$-- $572.6 million
Jun 25, 11 PM $40.59
+0.37%
$-- $572.6 million
Jun 25, 10 PM $40.44
-0.02%
$-- $572.49 million
Jun 25, 9 PM $40.45
+0.17%
$-- $572.33 million
Jun 25, 8 PM $40.38
-0.27%
$-- $572.29 million
Jun 25, 7 PM $40.49
+1.07%
$-- $528.69 million
Jun 25, 6 PM $40.05
-0.05%
$-- $431.64 million
Jun 25, 5 PM $40.07
-0.37%
$-- $393.88 million
Jun 25, 4 PM $40.21
+0.75%
$-- $371.64 million
Jun 25, 3 PM $39.91
+1.63%
$-- $338.83 million
Jun 25, 2 PM $39.26
-1.11%
$-- $262.93 million
Jun 25, 1 PM $39.73
-3.26%
$-- $172.23 million
Jun 25, 12 PM $40.95
+1.24%
$-- $27.32 million
Jun 25, 11 AM $40.45
+0.30%
$-- $17.47 million
Jun 25, 10 AM $40.35
+2.10%
$-- $14.7 million
Jun 25, 9 AM $39.52
+0.33%
$-- $11.12 million
Jun 25, 8 AM $39.39
-2.11%
$-- $9.2 million
Jun 25, 7 AM $40.24
+1.39%
$-- $135.05 million
Jun 25, 6 AM $39.69
-1.27%
$-- $135.05 million
Jun 25, 5 AM $40.2
-1.20%
$-- $135.05 million
Jun 25, 4 AM $40.69
+0.74%
$-- $135.05 million
Jun 25, 3 AM $40.39
-1.54%
$-- $135.05 million
Jun 25, 2 AM $41.02
-2.10%
$-- $135.05 million
Jun 25, 1 AM $41.9
-5.61%
$-- $135.05 million