Trip.com (Reality Tokenized) Historical Data

rTCOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $44.39
-1.00%
$-- $135.05 million
Jun 24, 11 PM $44.84
-0.04%
$-- $135.05 million
Jun 24, 10 PM $44.86
-3.46%
$-- $133.23 million
Jun 24, 9 PM $46.47
+0.32%
$-- $128.33 million
Jun 24, 8 PM $46.32
+0.00%
$-- $126.87 million
Jun 24, 7 PM $46.3
-0.11%
$-- $106.67 million
Jun 24, 6 PM $46.35
+0.59%
$-- $80.18 million
Jun 24, 5 PM $46.08
-0.37%
$-- $70 million
Jun 24, 4 PM $46.25
+0.11%
$-- $60.01 million
Jun 24, 3 PM $46.21
+0.02%
$-- $51.79 million
Jun 24, 2 PM $46.2
+0.11%
$-- $30.44 million
Jun 24, 1 PM $46.15
+2.08%
$-- $15.63 million
Jun 24, 12 PM $45.21
+0.00%
$-- $236,378
Jun 24, 11 AM $45.21
-0.18%
$-- $225,980
Jun 24, 10 AM $45.29
+0.04%
$-- $217,703
Jun 24, 9 AM $45.27
+0.22%
$-- $211,834
Jun 24, 8 AM $45.17
+0.24%
$-- $167,943
Jun 24, 7 AM $45.06
-0.09%
$-- $155.54 million
Jun 24, 6 AM $45.1
-0.53%
$-- $155.54 million
Jun 24, 5 AM $45.34
+1.07%
$-- $155.54 million
Jun 24, 4 AM $44.86
+0.38%
$-- $155.54 million
Jun 24, 3 AM $44.69
+0.22%
$-- $155.54 million
Jun 24, 2 AM $44.59
-0.49%
$-- $155.54 million
Jun 24, 1 AM $44.81
-1.65%
$-- $155.54 million
Jun 24, 12 AM $45.56
+0.15%
$-- $155.54 million
Jun 23, 11 PM $45.49
-0.22%
$-- $155.51 million
Jun 23, 10 PM $45.59
-0.02%
$-- $155.49 million
Jun 23, 9 PM $45.6
+0.13%
$-- $155.49 million
Jun 23, 8 PM $45.54
+0.09%
$-- $155.49 million
Jun 23, 7 PM $45.5
+1.22%
$-- $132.71 million
Jun 23, 6 PM $44.95
+0.04%
$-- $103.47 million
Jun 23, 5 PM $44.92
+0.18%
$-- $91.03 million
Jun 23, 4 PM $44.84
+0.11%
$-- $81.15 million
Jun 23, 3 PM $44.79
-0.78%
$-- $70.36 million
Jun 23, 2 PM $45.14
+0.67%
$-- $52.41 million
Jun 23, 1 PM $44.85
+0.18%
$-- $29.92 million
Jun 23, 12 PM $44.77
-0.02%
$-- $1.76 million
Jun 23, 11 AM $44.78
+0.13%
$-- $1.62 million
Jun 23, 10 AM $44.72
-0.07%
$-- $1.34 million
Jun 23, 9 AM $44.75
+0.43%
$-- $1.19 million
Jun 23, 8 AM $44.56
+0.22%
$-- $1.08 million
Jun 23, 7 AM $44.47
-0.56%
$-- $196.87 million
Jun 23, 6 AM $44.72
-0.29%
$-- $196.87 million
Jun 23, 5 AM $44.85
-1.12%
$-- $196.87 million
Jun 23, 4 AM $45.36
+0.27%
$-- $196.87 million
Jun 23, 3 AM $45.24
+0.13%
$-- $196.87 million
Jun 23, 2 AM $45.18
-1.22%
$-- $196.85 million
Jun 23, 1 AM $45.74
-1.34%
$-- $196.85 million
Jun 23, 12 AM $46.36
-0.02%
$-- $196.85 million
Jun 22, 11 PM $46.37
-0.24%
$-- $196.85 million