Trip.com (Reality Tokenized) Historical Data

rTCOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $46.48
+0.13%
$-- $196.82 million
Jun 22, 9 PM $46.42
+0.15%
$-- $196.77 million
Jun 22, 8 PM $46.35
-0.19%
$-- $196.64 million
Jun 22, 7 PM $46.42
-0.26%
$-- $176.43 million
Jun 22, 6 PM $46.55
-0.09%
$-- $151.93 million
Jun 22, 5 PM $46.59
+0.15%
$-- $143 million
Jun 22, 4 PM $46.52
-0.02%
$-- $129.82 million
Jun 22, 3 PM $46.53
+2.31%
$-- $115.48 million
Jun 22, 2 PM $45.48
-1.11%
$-- $83.06 million
Jun 22, 1 PM $45.99
+2.29%
$-- $21.77 million
Jun 22, 12 PM $44.96
-0.02%
$-- $545,245
Jun 22, 11 AM $44.97
-0.04%
$-- $513,087
Jun 22, 10 AM $44.99
+0.00%
$-- $454,485
Jun 22, 9 AM $44.99
+0.00%
$-- $438,875
Jun 22, 8 AM $44.99
-0.27%
$-- $289,833
Jun 22, 7 AM $45.11
+0.00%
$-- $254,681
Jun 22, 6 AM $45.11
+0.33%
$-- $254,635
Jun 22, 5 AM $44.96
+0.36%
$-- $247,378
Jun 22, 4 AM $44.8
+0.00%
$-- $186,179
Jun 22, 3 AM $44.8
+0.34%
$-- $186,179
Jun 22, 2 AM $44.65
+1.50%
$-- $182,227
Jun 22, 1 AM $43.99
-2.91%
$-- $168,283
Jun 22, 12 AM $45.31
+0.55%
$-- $13,216
Jun 21, 11 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 10 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 9 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 8 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 7 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 6 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 5 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 4 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 3 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 2 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 1 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 12 PM $45.06
+0.00%
$-- $14.44 million
Jun 21, 11 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 10 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 9 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 8 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 7 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 6 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 5 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 4 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 3 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 2 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 1 AM $45.06
+0.00%
$-- $14.44 million
Jun 21, 12 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 11 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 10 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 9 PM $45.06
+0.00%
$-- $14.44 million