Trip.com (Reality Tokenized) Historical Data

rTCOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 7 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 6 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 5 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 4 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 3 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 2 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 1 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 12 PM $45.06
+0.00%
$-- $14.44 million
Jun 20, 11 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 10 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 9 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 8 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 7 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 6 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 5 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 4 AM $45.06
+0.00%
$-- $14.44 million
Jun 20, 3 AM $45.06
+0.00%
$-- $253.83 million
Jun 20, 2 AM $45.06
+0.00%
$-- $253.83 million
Jun 20, 1 AM $45.06
+0.00%
$-- $253.83 million
Jun 20, 12 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 11 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 10 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 9 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 8 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 7 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 6 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 5 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 4 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 3 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 2 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 1 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 12 PM $45.06
+0.00%
$-- $253.83 million
Jun 19, 11 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 10 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 9 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 8 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 7 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 6 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 5 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 4 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 3 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 2 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 1 AM $45.06
+0.00%
$-- $253.83 million
Jun 19, 12 AM $45.06
+0.00%
$-- $253.83 million
Jun 18, 11 PM $45.06
+0.27%
$-- $253.83 million
Jun 18, 10 PM $44.94
+0.07%
$-- $253.77 million
Jun 18, 9 PM $44.91
-0.18%
$-- $253.72 million
Jun 18, 8 PM $44.99
-0.22%
$-- $253.23 million
Jun 18, 7 PM $45.11
-0.35%
$-- $209.37 million