Trip.com (Reality Tokenized) Historical Data

rTCOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $45.27
-0.13%
$-- $154.1 million
Jun 18, 5 PM $45.33
-0.04%
$-- $146.26 million
Jun 18, 4 PM $45.35
-0.40%
$-- $139.23 million
Jun 18, 3 PM $45.53
-0.65%
$-- $131.06 million
Jun 18, 2 PM $45.83
+0.26%
$-- $111.07 million
Jun 18, 1 PM $45.71
-1.04%
$-- $14.12 million
Jun 18, 12 PM $46.19
+0.57%
$-- $676,111
Jun 18, 11 AM $45.93
+0.00%
$-- $631,586
Jun 18, 10 AM $45.93
+0.13%
$-- $590,023
Jun 18, 9 AM $45.87
-0.30%
$-- $543,278
Jun 18, 8 AM $46.01
+0.26%
$-- $410,616
Jun 18, 7 AM $45.89
+0.20%
$-- $117.3 million
Jun 18, 6 AM $45.8
-0.09%
$-- $117.3 million
Jun 18, 5 AM $45.84
-1.88%
$-- $117.3 million
Jun 18, 4 AM $46.72
+1.65%
$-- $117.3 million
Jun 18, 3 AM $45.96
-0.30%
$-- $117.3 million
Jun 18, 2 AM $46.1
-0.19%
$-- $117.3 million
Jun 18, 1 AM $46.19
-3.45%
$-- $117.3 million
Jun 18, 12 AM $47.84
+2.55%
$-- $117.3 million
Jun 17, 11 PM $46.65
+0.00%
$-- $117.3 million
Jun 17, 10 PM $46.65
+0.00%
$-- $117.27 million
Jun 17, 9 PM $46.65
-0.13%
$-- $117.27 million
Jun 17, 8 PM $46.71
+0.00%
$-- $117.26 million
Jun 17, 7 PM $46.71
+0.04%
$-- $83.76 million
Jun 17, 6 PM $46.69
-0.64%
$-- $68.05 million
Jun 17, 5 PM $46.99
-0.13%
$-- $53.27 million
Jun 17, 4 PM $47.05
-0.21%
$-- $44.75 million
Jun 17, 3 PM $47.15
+0.34%
$-- $38.96 million
Jun 17, 2 PM $46.99
-0.06%
$-- $28.78 million
Jun 17, 1 PM $47.01
+0.79%
$-- $11.65 million
Jun 17, 12 PM $46.64
+0.02%
$-- $318,773
Jun 17, 11 AM $46.63
-0.02%
$-- $299,757
Jun 17, 10 AM $46.64
-0.02%
$-- $290,806
Jun 17, 9 AM $46.65
-0.02%
$-- $249,295
Jun 17, 8 AM $46.66
-0.34%
$-- $166,151
Jun 17, 7 AM $46.82
+0.62%
$-- $158.95 million
Jun 17, 6 AM $46.53
+0.69%
$-- $158.95 million
Jun 17, 5 AM $46.21
-0.67%
$-- $158.95 million
Jun 17, 4 AM $46.52
+0.02%
$-- $158.95 million
Jun 17, 3 AM $46.51
+0.26%
$-- $158.95 million
Jun 17, 2 AM $46.39
-1.09%
$-- $158.95 million
Jun 17, 1 AM $46.9
+0.62%
$-- $158.95 million
Jun 17, 12 AM $46.61
+0.45%
$-- $158.95 million
Jun 16, 11 PM $46.4
-0.02%
$-- $158.95 million
Jun 16, 10 PM $46.41
+0.00%
$-- $158.94 million
Jun 16, 9 PM $46.41
+0.00%
$-- $158.91 million
Jun 16, 8 PM $46.41
+0.41%
$-- $158.89 million
Jun 16, 7 PM $46.22
-0.43%
$-- $143.28 million
Jun 16, 6 PM $46.42
+0.39%
$-- $120.18 million
Jun 16, 5 PM $46.24
-1.09%
$-- $109.26 million