Trip.com (Reality Tokenized) Historical Data

rTCOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $46.76
-0.21%
$-- $41.33 million
Jun 16, 3 PM $46.86
+0.26%
$-- $35.2 million
Jun 16, 2 PM $46.74
-0.04%
$-- $24.55 million
Jun 16, 1 PM $46.77
-0.28%
$-- $10.51 million
Jun 16, 12 PM $46.9
-0.19%
$-- $257,506
Jun 16, 11 AM $46.99
+0.21%
$-- $206,652
Jun 16, 10 AM $46.89
-0.11%
$-- $201,394
Jun 16, 9 AM $46.94
+0.30%
$-- $192,574
Jun 16, 8 AM $46.8
-0.04%
$-- $186,639
Jun 16, 7 AM $46.82
+0.26%
$-- $103.2 million
Jun 16, 6 AM $46.7
+0.06%
$-- $103.2 million
Jun 16, 5 AM $46.67
-0.32%
$-- $103.2 million
Jun 16, 4 AM $46.82
+0.00%
$-- $103.2 million
Jun 16, 3 AM $46.82
+0.36%
$-- $103.2 million
Jun 16, 2 AM $46.65
-0.49%
$-- $103.2 million
Jun 16, 1 AM $46.88
-1.43%
$-- $103.2 million
Jun 16, 12 AM $47.56
+0.30%
$-- $103.2 million
Jun 15, 11 PM $47.42
+0.00%
$-- $103.2 million
Jun 15, 10 PM $47.42
+0.00%
$-- $103.2 million
Jun 15, 9 PM $47.42
+0.00%
$-- $103.2 million
Jun 15, 8 PM $47.42
+0.00%
$-- $103.19 million
Jun 15, 7 PM $47.42
+0.42%
$-- $90.36 million
Jun 15, 6 PM $47.22
-0.15%
$-- $75.79 million
Jun 15, 5 PM $47.29
-0.30%
$-- $69.44 million
Jun 15, 4 PM $47.43
-0.06%
$-- $61.61 million
Jun 15, 3 PM $47.46
+0.00%
$-- $54.62 million
Jun 15, 2 PM $47.46
-0.38%
$-- $40.04 million
Jun 15, 1 PM $47.61
+1.58%
$-- $15.7 million
Jun 15, 12 PM $46.87
+0.04%
$-- $891,402
Jun 15, 11 AM $46.85
+0.00%
$-- $870,316
Jun 15, 10 AM $46.85
-0.02%
$-- $379,140
Jun 15, 9 AM $46.86
-0.80%
$-- $358,433
Jun 15, 8 AM $47.24
+0.75%
$-- $351,109
Jun 15, 7 AM $46.89
-0.23%
$-- $1.02 million
Jun 15, 6 AM $47
-0.53%
$-- $1 million
Jun 15, 5 AM $47.25
-0.25%
$-- $982,055
Jun 15, 4 AM $47.37
+0.59%
$-- $758,208
Jun 15, 3 AM $47.09
-0.61%
$-- $758,161
Jun 15, 2 AM $47.38
+0.00%
$-- $754,000
Jun 15, 1 AM $47.38
-1.02%
$-- $754,000
Jun 15, 12 AM $47.87
+1.70%
$-- $169,802
Jun 14, 11 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 10 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 9 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 8 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 7 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 6 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 5 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 4 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 3 PM $47.07
+0.00%
$-- $4.62 million