Trip.com (Reality Tokenized) Historical Data

rTCOM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 1 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 12 PM $47.07
+0.00%
$-- $4.62 million
Jun 14, 11 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 10 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 9 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 8 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 7 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 6 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 5 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 4 AM $47.07
+0.00%
$-- $4.62 million
Jun 14, 3 AM $47.07
+0.00%
$-- $97.79 million
Jun 14, 2 AM $47.07
+0.00%
$-- $97.79 million
Jun 14, 1 AM $47.07
+0.00%
$-- $97.79 million
Jun 14, 12 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 11 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 10 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 9 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 8 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 7 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 6 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 5 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 4 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 3 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 2 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 1 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 12 PM $47.07
+0.00%
$-- $97.79 million
Jun 13, 11 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 10 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 9 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 8 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 7 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 6 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 5 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 4 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 3 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 2 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 1 AM $47.07
+0.00%
$-- $97.79 million
Jun 13, 12 AM $47.07
+0.00%
$-- $97.79 million
Jun 12, 11 PM $47.07
+0.92%
$-- $97.79 million
Jun 12, 10 PM $46.64
+0.50%
$-- $97.74 million
Jun 12, 9 PM $46.41
-0.51%
$-- $97.71 million
Jun 12, 8 PM $46.65
+0.43%
$-- $90.98 million
Jun 12, 7 PM $46.44
-0.90%
$-- $67.86 million
Jun 12, 6 PM $46.86
-0.19%
$-- $48.91 million
Jun 12, 5 PM $46.95
+0.04%
$-- $40.9 million
Jun 12, 4 PM $46.93
+0.30%
$-- $36.3 million
Jun 12, 3 PM $46.79
-0.49%
$-- $29.7 million
Jun 12, 2 PM $47.02
-0.06%
$-- $18.87 million
Jun 12, 1 PM $47.04
-0.91%
$-- $8.85 million