Trip.com (Reality Tokenized) Historical Data

rTCOM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $47.47
+0.00%
$-- $333,899
Jun 12, 11 AM $47.47
+0.00%
$-- $316,052
Jun 12, 10 AM $47.47
+0.06%
$-- $245,471
Jun 12, 9 AM $47.44
+0.25%
$-- $168,846
Jun 12, 8 AM $47.32
+0.53%
$-- $164,112
Jun 12, 7 AM $47.07
+0.00%
$-- $132.54 million
Jun 12, 6 AM $47.07
-0.06%
$-- $132.54 million
Jun 12, 5 AM $47.1
-1.63%
$-- $132.54 million
Jun 12, 4 AM $47.88
+0.00%
$-- $132.54 million
Jun 12, 3 AM $47.88
+0.40%
$-- $132.54 million
Jun 12, 2 AM $47.69
+0.48%
$-- $132.53 million
Jun 12, 1 AM $47.46
+0.08%
$-- $132.53 million
Jun 12, 12 AM $47.42
-0.48%
$-- $132.53 million
Jun 11, 11 PM $47.65
+0.27%
$-- $132.51 million
Jun 11, 10 PM $47.52
+0.02%
$-- $132.48 million
Jun 11, 9 PM $47.51
+0.34%
$-- $132.48 million
Jun 11, 8 PM $47.35
-0.11%
$-- $132.45 million
Jun 11, 7 PM $47.39
+0.21%
$-- $113.96 million
Jun 11, 6 PM $47.29
-0.44%
$-- $96.21 million
Jun 11, 5 PM $47.5
+1.28%
$-- $86.39 million
Jun 11, 4 PM $46.9
+0.11%
$-- $68.82 million
Jun 11, 3 PM $46.85
+0.11%
$-- $61.07 million
Jun 11, 2 PM $46.8
-0.49%
$-- $50.68 million
Jun 11, 1 PM $47.04
+0.19%
$-- $30.05 million
Jun 11, 12 PM $46.95
-0.32%
$-- $2.09 million
Jun 11, 11 AM $47.1
-0.38%
$-- $1.11 million
Jun 11, 10 AM $47.28
+0.45%
$-- $1.06 million
Jun 11, 9 AM $47.07
-0.34%
$-- $1.02 million
Jun 11, 8 AM $47.23
+0.28%
$-- $698,502
Jun 11, 7 AM $47.1
+0.21%
$-- $129.54 million
Jun 11, 6 AM $47
+0.06%
$-- $129.54 million
Jun 11, 5 AM $46.97
-0.32%
$-- $129.54 million
Jun 11, 4 AM $47.12
+0.88%
$-- $129.54 million
Jun 11, 3 AM $46.71
+0.04%
$-- $129.54 million
Jun 11, 2 AM $46.69
-2.20%
$-- $129.54 million
Jun 11, 1 AM $47.74
-0.42%
$-- $129.54 million
Jun 11, 12 AM $47.94
+0.00%
$-- $129.54 million
Jun 10, 11 PM $47.94
+0.00%
$-- $129.54 million
Jun 10, 10 PM $47.94
+0.00%
$-- $129.54 million
Jun 10, 9 PM $47.94
-0.02%
$-- $129.47 million
Jun 10, 8 PM $47.95
-0.04%
$-- $129.43 million
Jun 10, 7 PM $47.97
-0.66%
$-- $108.77 million
Jun 10, 6 PM $48.27
-0.21%
$-- $88.92 million
Jun 10, 5 PM $48.37
-0.02%
$-- $82.51 million
Jun 10, 4 PM $48.38
-0.62%
$-- $74.67 million
Jun 10, 3 PM $48.68
+0.21%
$-- $66.52 million
Jun 10, 2 PM $48.58
-0.08%
$-- $45.59 million
Jun 10, 1 PM $48.62
+1.44%
$-- $23.99 million
Jun 10, 12 PM $47.93
+0.15%
$-- $645,427
Jun 10, 11 AM $47.86
+0.00%
$-- $604,023