Coinranking
Trip.com (Reality Tokenized) Historical Data
rTCOM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $47.86 | +0.00% | ||
| Jun 10, 9 AM | $47.86 | -0.35% | ||
| Jun 10, 8 AM | $48.03 | -0.37% | ||
| Jun 10, 7 AM | $48.21 | +0.10% | ||
| Jun 10, 6 AM | $48.16 | -0.10% | ||
| Jun 10, 5 AM | $48.21 | +0.46% | ||
| Jun 10, 4 AM | $47.99 | -0.21% | ||
| Jun 10, 3 AM | $48.09 | +0.38% | ||
| Jun 10, 2 AM | $47.91 | +1.57% | ||
| Jun 10, 1 AM | $47.17 | +0.13% | ||
| Jun 10, 12 AM | $47.11 | +0.00% | ||
| Jun 9, 11 PM | $47.11 | -0.02% | ||
| Jun 9, 10 PM | $47.12 | -0.06% | ||
| Jun 9, 9 PM | $47.15 | +0.06% | ||
| Jun 9, 8 PM | $47.12 | +0.15% | ||
| Jun 9, 7 PM | $47.05 | -0.08% | ||
| Jun 9, 6 PM | $47.09 | -0.11% | ||
| Jun 9, 5 PM | $47.14 | +0.11% | ||
| Jun 9, 4 PM | $47.1 | -0.08% | ||
| Jun 9, 3 PM | $47.14 | -0.65% | ||
| Jun 9, 2 PM | $47.45 | +0.04% | ||
| Jun 9, 1 PM | $47.43 | +0.23% | ||
| Jun 9, 12 PM | $47.32 | +0.02% | ||
| Jun 9, 11 AM | $47.31 | -0.30% | ||
| Jun 9, 10 AM | $47.45 | +0.00% | ||
| Jun 9, 9 AM | $47.45 | +0.00% | ||
| Jun 9, 8 AM | $47.45 | +0.53% | ||
| Jun 9, 7 AM | $47.2 | -0.21% | ||
| Jun 9, 6 AM | $47.3 | +0.21% | ||
| Jun 9, 5 AM | $47.2 | -0.25% | ||
| Jun 9, 4 AM | $47.32 | -0.17% | ||
| Jun 9, 3 AM | $47.4 | -0.46% | ||
| Jun 9, 2 AM | $47.62 | +0.29% | ||
| Jun 9, 1 AM | $47.48 | +0.02% | ||
| Jun 9, 12 AM | $47.47 | +0.00% | ||
| Jun 8, 11 PM | $47.47 | +0.36% | ||
| Jun 8, 10 PM | $47.3 | +0.00% | ||
| Jun 8, 9 PM | $47.3 | -0.08% | ||
| Jun 8, 8 PM | $47.34 | +0.25% | ||
| Jun 8, 7 PM | $47.23 | -0.90% | ||
| Jun 8, 6 PM | $47.66 | +1.23% | ||
| Jun 8, 5 PM | $47.08 | -0.25% | ||
| Jun 8, 4 PM | $47.2 | -0.38% | ||
| Jun 8, 3 PM | $47.38 | -0.44% | ||
| Jun 8, 2 PM | $47.59 | -0.48% | ||
| Jun 8, 1 PM | $47.82 | +0.23% | ||
| Jun 8, 12 PM | $47.71 | +0.04% | ||
| Jun 8, 11 AM | $47.69 | +0.02% | ||
| Jun 8, 10 AM | $47.68 | -0.08% | ||
| Jun 8, 9 AM | $47.72 | +0.13% | ||