Trip.com (Reality Tokenized) Historical Data

rTCOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $47.66
+0.57%
$-- $88,514
Jun 8, 7 AM $47.39
-0.04%
$-- $540,057
Jun 8, 6 AM $47.41
-0.11%
$-- $513,292
Jun 8, 5 AM $47.46
+0.02%
$-- $513,197
Jun 8, 4 AM $47.45
-0.32%
$-- $512,580
Jun 8, 3 AM $47.6
-0.13%
$-- $511,394
Jun 8, 2 AM $47.66
+1.86%
$-- $365,338
Jun 8, 1 AM $46.79
-1.91%
$-- $238,929
Jun 8, 12 AM $47.7
+0.65%
$-- $9,635
Jun 7, 11 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 10 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 9 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 8 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 7 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 6 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 5 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 4 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 3 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 2 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 1 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 12 PM $47.39
+0.00%
$-- $7.78 million
Jun 7, 11 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 10 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 9 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 8 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 7 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 6 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 5 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 4 AM $47.39
+0.00%
$-- $7.78 million
Jun 7, 3 AM $47.39
+0.00%
$-- $174.09 million
Jun 7, 2 AM $47.39
+0.00%
$-- $174.09 million
Jun 7, 1 AM $47.39
+0.00%
$-- $174.09 million
Jun 7, 12 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 11 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 10 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 9 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 8 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 7 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 6 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 5 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 4 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 3 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 2 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 1 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 12 PM $47.39
+0.00%
$-- $174.09 million
Jun 6, 11 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 10 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 9 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 8 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 7 AM $47.39
+0.00%
$-- $174.09 million