Coinranking
Trip.com (Reality Tokenized) Historical Data
rTCOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $42.32 | +0.00% | ||
| Jul 17, 9 PM | $42.32 | +0.17% | ||
| Jul 17, 8 PM | $42.25 | -0.45% | ||
| Jul 17, 7 PM | $42.44 | -0.02% | ||
| Jul 17, 6 PM | $42.45 | +0.21% | ||
| Jul 17, 5 PM | $42.36 | +0.09% | ||
| Jul 17, 4 PM | $42.32 | +0.02% | ||
| Jul 17, 3 PM | $42.3 | +0.05% | ||
| Jul 17, 2 PM | $42.28 | -2.80% | ||
| Jul 17, 1 PM | $43.5 | +0.81% | ||
| Jul 17, 12 PM | $43.15 | +0.00% | ||
| Jul 17, 11 AM | $43.15 | +0.23% | ||
| Jul 17, 10 AM | $43.05 | +0.16% | ||
| Jul 17, 9 AM | $42.98 | +0.21% | ||
| Jul 17, 8 AM | $42.89 | -0.53% | ||
| Jul 17, 7 AM | $43.12 | +0.28% | ||
| Jul 17, 6 AM | $43 | +0.63% | ||
| Jul 17, 5 AM | $42.73 | -0.30% | ||
| Jul 17, 4 AM | $42.86 | -0.23% | ||
| Jul 17, 3 AM | $42.96 | -0.26% | ||
| Jul 17, 2 AM | $43.07 | -0.35% | ||
| Jul 17, 1 AM | $43.22 | +0.02% | ||
| Jul 17, 12 AM | $43.21 | -0.71% | ||
| Jul 16, 11 PM | $43.56 | -0.18% | ||
| Jul 16, 10 PM | $43.64 | +0.00% | ||
| Jul 16, 9 PM | $43.64 | -0.11% | ||
| Jul 16, 8 PM | $43.69 | -0.16% | ||
| Jul 16, 7 PM | $43.77 | -0.50% | ||
| Jul 16, 6 PM | $43.99 | +0.27% | ||
| Jul 16, 5 PM | $43.87 | -0.05% | ||
| Jul 16, 4 PM | $43.89 | +0.53% | ||
| Jul 16, 3 PM | $43.66 | +0.14% | ||
| Jul 16, 2 PM | $43.6 | -0.23% | ||
| Jul 16, 1 PM | $43.7 | +0.58% | ||
| Jul 16, 12 PM | $43.45 | -0.23% | ||
| Jul 16, 11 AM | $43.55 | -0.43% | ||
| Jul 16, 10 AM | $43.74 | +0.46% | ||
| Jul 16, 9 AM | $43.54 | +0.00% | ||
| Jul 16, 8 AM | $43.54 | +1.44% | ||
| Jul 16, 7 AM | $42.92 | -1.42% | ||
| Jul 16, 6 AM | $43.54 | -0.82% | ||
| Jul 16, 5 AM | $43.9 | -0.02% | ||
| Jul 16, 4 AM | $43.91 | -0.09% | ||
| Jul 16, 3 AM | $43.95 | +0.39% | ||
| Jul 16, 2 AM | $43.78 | -0.52% | ||
| Jul 16, 1 AM | $44.01 | +2.64% | ||
| Jul 16, 12 AM | $42.88 | -0.09% | ||
| Jul 15, 11 PM | $42.92 | +0.07% | ||
| Jul 15, 10 PM | $42.89 | +0.07% | ||
| Jul 15, 9 PM | $42.86 | +0.00% | ||