Trip.com (Reality Tokenized) Historical Data

rTCOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $42.86
+0.00%
$170 $87.67 million
Jul 15, 7 PM $42.85
-0.44%
$170 $74.27 million
Jul 15, 6 PM $43.04
-0.28%
$171 $58.7 million
Jul 15, 5 PM $43.16
-0.28%
$171 $52.34 million
Jul 15, 4 PM $43.28
+0.21%
$172 $45.91 million
Jul 15, 3 PM $43.19
-0.21%
$171 $32.94 million
Jul 15, 2 PM $43.28
+0.00%
$172 $23.83 million
Jul 15, 1 PM $43.29
+1.48%
$172 $10.98 million
Jul 15, 12 PM $42.66
-0.09%
$169 $287,747
Jul 15, 11 AM $42.7
+0.00%
$169 $283,550
Jul 15, 10 AM $42.7
+0.14%
$169 $283,550
Jul 15, 9 AM $42.64
-0.54%
$169 $272,326
Jul 15, 8 AM $42.87
+0.56%
$170 $269,629
Jul 15, 7 AM $42.63
-0.47%
$169 $89.57 million
Jul 15, 6 AM $42.83
+0.35%
$170 $89.57 million
Jul 15, 5 AM $42.68
-0.16%
$169 $89.57 million
Jul 15, 4 AM $42.75
+0.21%
$170 $89.57 million
Jul 15, 3 AM $42.66
+0.59%
$169 $89.57 million
Jul 15, 2 AM $42.41
-0.02%
$168 $89.57 million
Jul 15, 1 AM $42.42
-0.54%
$168 $89.57 million
Jul 15, 12 AM $42.65
+0.00%
$169 $89.57 million
Jul 14, 11 PM $42.65
+0.00%
$169 $89.57 million
Jul 14, 10 PM $42.65
+0.00%
$169 $89.56 million
Jul 14, 9 PM $42.65
+0.00%
$169 $89.56 million
Jul 14, 8 PM $42.65
+0.54%
$169 $89.56 million
Jul 14, 7 PM $42.39
-0.21%
$168 $65.92 million
Jul 14, 6 PM $42.48
-0.14%
$168 $51.23 million
Jul 14, 5 PM $42.54
-0.26%
$169 $45.59 million
Jul 14, 4 PM $42.65
-0.05%
$169 $39.91 million
Jul 14, 3 PM $42.67
+0.09%
$169 $32.71 million
Jul 14, 2 PM $42.63
+0.31%
$169 $21.39 million
Jul 14, 1 PM $42.5
-1.14%
$169 $8.78 million
Jul 14, 12 PM $42.99
+0.82%
$170 $261,115
Jul 14, 11 AM $42.64
-0.09%
$169 $69,487
Jul 14, 10 AM $42.68
-0.02%
$169 $34,178
Jul 14, 9 AM $42.69
-0.19%
$169 $28,843
Jul 14, 8 AM $42.77
-0.09%
$170 $28,031
Jul 14, 7 AM $42.81
-0.53%
$170 $66.35 million
Jul 14, 6 AM $43.04
+0.21%
$171 $66.35 million
Jul 14, 5 AM $42.95
+0.54%
$170 $66.35 million
Jul 14, 4 AM $42.52
+0.00%
$169 $66.35 million
Jul 14, 3 AM $42.52
-0.02%
$169 $66.35 million
Jul 14, 2 AM $42.53
+0.69%
$169 $66.35 million
Jul 14, 1 AM $42.24
-0.35%
$167 $66.35 million
Jul 14, 12 AM $42.39
+0.00%
$168 $66.35 million
Jul 13, 11 PM $42.39
+0.00%
$168 $66.35 million
Jul 13, 10 PM $42.39
+0.00%
$168 $66.32 million
Jul 13, 9 PM $42.39
+0.00%
$168 $66.32 million
Jul 13, 8 PM $42.39
-0.02%
$168 $66.14 million
Jul 13, 7 PM $42.4
+0.07%
$168 $50.82 million