Trip.com (Reality Tokenized) Historical Data

rTCOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $42.37
+0.12%
$168 $39.79 million
Jul 13, 5 PM $42.32
-0.24%
$168 $33.73 million
Jul 13, 4 PM $42.42
-0.05%
$168 $29.01 million
Jul 13, 3 PM $42.44
-0.28%
$168 $23.28 million
Jul 13, 2 PM $42.56
-0.09%
$169 $17.4 million
Jul 13, 1 PM $42.61
-0.23%
$169 $7.78 million
Jul 13, 12 PM $42.71
+0.33%
$169 $1.07 million
Jul 13, 11 AM $42.57
-0.51%
$169 $987,988
Jul 13, 10 AM $42.79
+0.00%
$170 $983,114
Jul 13, 9 AM $42.79
+0.21%
$170 $976,483
Jul 13, 8 AM $42.7
+0.02%
$169 $963,352
Jul 13, 7 AM $42.69
-0.44%
$169 $2.13 million
Jul 13, 6 AM $42.88
-0.12%
$170 $2.11 million
Jul 13, 5 AM $42.93
+0.19%
$170 $2.11 million
Jul 13, 4 AM $42.85
-0.07%
$170 $1.29 million
Jul 13, 3 AM $42.88
+0.02%
$170 $1.2 million
Jul 13, 2 AM $42.87
-1.76%
$170 $1.13 million
Jul 13, 1 AM $43.64
+2.11%
$173 $187,847
Jul 13, 12 AM $42.74
-0.12%
$169 $5,347
Jul 12, 11 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 10 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 9 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 8 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 7 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 6 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 5 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 4 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 3 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 2 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 1 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 12 PM $42.79
+0.00%
$170 $127.81 million
Jul 12, 11 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 10 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 9 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 8 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 7 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 6 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 5 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 4 AM $42.79
+0.00%
$170 $127.81 million
Jul 12, 3 AM $42.79
+0.00%
$170 $132.41 million
Jul 12, 2 AM $42.79
+0.00%
$170 $132.41 million
Jul 12, 1 AM $42.79
+0.00%
$170 $132.41 million
Jul 12, 12 AM $42.79
+0.00%
$170 $132.41 million
Jul 11, 11 PM $42.79
+0.00%
$170 $132.41 million
Jul 11, 10 PM $42.79
+0.00%
$170 $132.41 million
Jul 11, 9 PM $42.79
+0.00%
$170 $132.41 million
Jul 11, 8 PM $42.79
+0.00%
$170 $132.41 million
Jul 11, 7 PM $42.79
+0.00%
$170 $132.41 million
Jul 11, 6 PM $42.79
+0.00%
$170 $132.41 million
Jul 11, 5 PM $42.79
+0.00%
$170 $132.41 million