Coinranking
Trip.com (Reality Tokenized) Historical Data
rTCOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $41.28 | +0.22% | ||
| Jul 9, 1 PM | $41.19 | +0.15% | ||
| Jul 9, 12 PM | $41.13 | +0.00% | ||
| Jul 9, 11 AM | $41.13 | -0.02% | ||
| Jul 9, 10 AM | $41.14 | -0.12% | ||
| Jul 9, 9 AM | $41.19 | -0.02% | ||
| Jul 9, 8 AM | $41.2 | -0.10% | ||
| Jul 9, 7 AM | $41.24 | -0.10% | ||
| Jul 9, 6 AM | $41.28 | -0.10% | ||
| Jul 9, 5 AM | $41.32 | +0.12% | ||
| Jul 9, 4 AM | $41.27 | +0.15% | ||
| Jul 9, 3 AM | $41.21 | -0.31% | ||
| Jul 9, 2 AM | $41.34 | -0.89% | ||
| Jul 9, 1 AM | $41.71 | +0.77% | ||
| Jul 9, 12 AM | $41.39 | -0.14% | ||
| Jul 8, 11 PM | $41.45 | -0.36% | ||
| Jul 8, 10 PM | $41.6 | -0.05% | ||
| Jul 8, 9 PM | $41.62 | +0.63% | ||
| Jul 8, 8 PM | $41.36 | -0.05% | ||
| Jul 8, 7 PM | $41.38 | -0.48% | ||
| Jul 8, 6 PM | $41.58 | +0.14% | ||
| Jul 8, 5 PM | $41.52 | +0.07% | ||
| Jul 8, 4 PM | $41.49 | -0.12% | ||
| Jul 8, 3 PM | $41.54 | -0.24% | ||
| Jul 8, 2 PM | $41.64 | -0.74% | ||
| Jul 8, 1 PM | $41.95 | +0.89% | ||
| Jul 8, 12 PM | $41.58 | +0.70% | ||
| Jul 8, 11 AM | $41.29 | -0.07% | ||
| Jul 8, 10 AM | $41.32 | -0.27% | ||
| Jul 8, 9 AM | $41.43 | -0.02% | ||
| Jul 8, 8 AM | $41.44 | -0.84% | ||
| Jul 8, 7 AM | $41.79 | +0.10% | ||
| Jul 8, 6 AM | $41.75 | +0.51% | ||
| Jul 8, 5 AM | $41.54 | +0.14% | ||
| Jul 8, 4 AM | $41.48 | +0.19% | ||
| Jul 8, 3 AM | $41.4 | +0.15% | ||
| Jul 8, 2 AM | $41.34 | -0.14% | ||
| Jul 8, 1 AM | $41.4 | +0.95% | ||
| Jul 8, 12 AM | $41.01 | +0.00% | ||
| Jul 7, 11 PM | $41.01 | +0.37% | ||
| Jul 7, 10 PM | $40.86 | +0.47% | ||
| Jul 7, 9 PM | $40.67 | +0.17% | ||
| Jul 7, 8 PM | $40.6 | -0.47% | ||
| Jul 7, 7 PM | $40.79 | +0.59% | ||
| Jul 7, 6 PM | $40.55 | -0.27% | ||
| Jul 7, 5 PM | $40.66 | +0.27% | ||
| Jul 7, 4 PM | $40.55 | -0.39% | ||
| Jul 7, 3 PM | $40.71 | -1.33% | ||
| Jul 7, 2 PM | $41.26 | -0.34% | ||
| Jul 7, 1 PM | $41.4 | +1.45% | ||