Coinranking
Trip.com (Reality Tokenized) Historical Data
rTCOM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $43.51 | +0.07% | ||
| Jul 24, 3 AM | $43.48 | +0.23% | ||
| Jul 24, 2 AM | $43.38 | +0.07% | ||
| Jul 24, 1 AM | $43.35 | +0.84% | ||
| Jul 24, 12 AM | $42.99 | -0.30% | ||
| Jul 23, 11 PM | $43.12 | +0.00% | ||
| Jul 23, 10 PM | $43.12 | +0.00% | ||
| Jul 23, 9 PM | $43.12 | +0.12% | ||
| Jul 23, 8 PM | $43.07 | +0.07% | ||
| Jul 23, 7 PM | $43.04 | +0.07% | ||
| Jul 23, 6 PM | $43.01 | +0.28% | ||
| Jul 23, 5 PM | $42.89 | -0.07% | ||
| Jul 23, 4 PM | $42.92 | +0.05% | ||
| Jul 23, 3 PM | $42.9 | -0.12% | ||
| Jul 23, 2 PM | $42.95 | -0.69% | ||
| Jul 23, 1 PM | $43.25 | -1.12% | ||
| Jul 23, 12 PM | $43.74 | -0.23% | ||
| Jul 23, 11 AM | $43.84 | -0.36% | ||
| Jul 23, 10 AM | $44 | +0.18% | ||
| Jul 23, 9 AM | $43.92 | +0.00% | ||
| Jul 23, 8 AM | $43.92 | -0.16% | ||
| Jul 23, 7 AM | $43.99 | -0.27% | ||
| Jul 23, 6 AM | $44.11 | -0.11% | ||
| Jul 23, 5 AM | $44.16 | +1.08% | ||
| Jul 23, 4 AM | $43.69 | -0.82% | ||
| Jul 23, 3 AM | $44.05 | +0.41% | ||
| Jul 23, 2 AM | $43.87 | +1.55% | ||
| Jul 23, 1 AM | $43.2 | +0.98% | ||
| Jul 23, 12 AM | $42.78 | +0.09% | ||
| Jul 22, 11 PM | $42.74 | +0.00% | ||
| Jul 22, 10 PM | $42.74 | +0.00% | ||
| Jul 22, 9 PM | $42.74 | +0.07% | ||
| Jul 22, 8 PM | $42.71 | +0.31% | ||
| Jul 22, 7 PM | $42.58 | -0.14% | ||
| Jul 22, 6 PM | $42.64 | -0.30% | ||
| Jul 22, 5 PM | $42.77 | -0.23% | ||
| Jul 22, 4 PM | $42.85 | -0.19% | ||
| Jul 22, 3 PM | $42.93 | -0.35% | ||
| Jul 22, 2 PM | $43.08 | +0.02% | ||
| Jul 22, 1 PM | $43.06 | -1.17% | ||
| Jul 22, 12 PM | $43.57 | -0.07% | ||
| Jul 22, 11 AM | $43.6 | +0.48% | ||
| Jul 22, 10 AM | $43.39 | +0.00% | ||
| Jul 22, 9 AM | $43.39 | +0.00% | ||
| Jul 22, 8 AM | $43.39 | +0.14% | ||
| Jul 22, 7 AM | $43.33 | +0.25% | ||
| Jul 22, 6 AM | $43.22 | -0.58% | ||
| Jul 22, 5 AM | $43.47 | +0.65% | ||
| Jul 22, 4 AM | $43.19 | -0.02% | ||
| Jul 22, 3 AM | $43.2 | -0.23% | ||
Previous Next