ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000268
-0.02%
$ 26,839 $ 29
Apr 16, 11 PM $ 0.0000268
+0.00%
$ 26,845 $ 29
Apr 16, 10 PM $ 0.0000268
+0.02%
$ 26,845 $ 29
Apr 16, 9 PM $ 0.0000268
+0.01%
$ 26,840 $ 29
Apr 16, 8 PM $ 0.0000268
-0.03%
$ 26,838 $ 29
Apr 16, 7 PM $ 0.0000268
+0.06%
$ 26,847 $ 29
Apr 16, 6 PM $ 0.0000268
+0.16%
$ 26,830 $ 29
Apr 16, 5 PM $ 0.0000268
+0.01%
$ 26,786 $ 29
Apr 16, 4 PM $ 0.0000268
+0.04%
$ 26,782 $ 29
Apr 16, 3 PM $ 0.0000268
+0.02%
$ 26,772 $ 29
Apr 16, 2 PM $ 0.0000268
-0.28%
$ 26,767 $ 29
Apr 16, 1 PM $ 0.0000268
-0.08%
$ 26,843 $ 29
Apr 16, 12 PM $ 0.0000269
+0.08%
$ 26,865 $ 29
Apr 16, 11 AM $ 0.0000268
+0.00%
$ 26,845 $ 29
Apr 16, 10 AM $ 0.0000268
-0.01%
$ 26,845 $ 29
Apr 16, 9 AM $ 0.0000268
+0.01%
$ 26,846 $ 29
Apr 16, 8 AM $ 0.0000268
+0.01%
$ 26,844 $ 29
Apr 16, 7 AM $ 0.0000268
+0.05%
$ 26,842 $ 29
Apr 16, 6 AM $ 0.0000268
-0.05%
$ 26,829 $ 29
Apr 16, 5 AM $ 0.0000268
-0.05%
$ 26,842 $ 29
Apr 16, 4 AM $ 0.0000269
+0.02%
$ 26,855 $ 29
Apr 16, 3 AM $ 0.0000268
-0.02%
$ 26,849 $ 29
Apr 16, 2 AM $ 0.0000269
+0.01%
$ 26,854 $ 29
Apr 16, 1 AM $ 0.0000269
+0.07%
$ 26,852 $ 29
Apr 16, 12 AM $ 0.0000268
+0.00%
$ 26,833 $ 29
Apr 12, 8 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 7 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 6 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 5 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 4 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 3 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 2 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 1 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 12, 12 AM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 11, 11 PM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 11, 10 PM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 11, 9 PM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 11, 8 PM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 11, 7 PM $ 0.000027
+0.00%
$ 26,950 $ 10
Apr 11, 6 PM $ 0.000027
+0.00%
$ 26,950 $ 23
Apr 11, 5 PM $ 0.000027
+0.00%
$ 26,950 $ 23
Apr 11, 4 PM $ 0.000027
+0.00%
$ 26,950 $ 120
Apr 11, 3 PM $ 0.000027
+0.00%
$ 26,950 $ 120
Apr 11, 2 PM $ 0.000027
+0.00%
$ 26,950 $ 120
Apr 11, 8 AM $ 0.0000345
+0.00%
$ 34,536 $ 109
Apr 11, 7 AM $ 0.0000345
+0.00%
$ 34,536 $ 109
Apr 11, 6 AM $ 0.0000345
+0.00%
$ 34,536 $ 109
Apr 11, 5 AM $ 0.0000345
+0.00%
$ 34,536 $ 109
Apr 11, 4 AM $ 0.0000345
+0.00%
$ 34,536 $ 109
Apr 11, 3 AM $ 0.0000345
+0.00%
$ 34,536 $ 109
Download