ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000328
+0.33%
$ -- $ 18
May 5, 2026 $ 0.0000327
+1.78%
$ 32,662 $ 18
May 4, 2026 $ 0.0000321
+22.43%
$ 32,090 $ 80
May 3, 2026 $ 0.0000262
-0.12%
$ 26,211 $ 10
Apr 25, 2026 $ 0.0000321
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0000321
+24.35%
$ 32,125 $ 13
Apr 23, 2026 $ 0.0000258
-1.28%
$ 25,833 $ 14
Apr 17, 2026 $ 0.0000268
-0.02%
$ -- $ 29
Apr 16, 2026 $ 0.0000268
+0.05%
$ 26,845 $ 29
Apr 12, 2026 $ 0.000027
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.000027
-21.97%
$ 26,950 $ 10
Apr 10, 2026 $ 0.0000345
+0.37%
$ 34,536 $ 109
Mar 29, 2026 $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 28, 2026 $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 27, 2026 $ 0.0000285
-0.34%
$ 28,543 $ 73
Mar 26, 2026 $ 0.0000286
-0.01%
$ 28,639 $ 151
Mar 25, 2026 $ 0.0000286
-0.05%
$ 28,647 $ 21
Mar 24, 2026 $ 0.0000287
-0.65%
$ 28,660 $ 30
Mar 23, 2026 $ 0.0000288
+0.75%
$ 28,849 $ 8
Feb 22, 2026 $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 21, 2026 $ 0.0000292
-17.93%
$ 29,162 $ 9
Feb 20, 2026 $ 0.0000355
+0.30%
$ 35,535 $ 11
Feb 18, 2026 $ 0.0000289
+0.04%
$ -- $ 11
Feb 17, 2026 $ 0.0000289
-17.60%
$ 28,906 $ 11
Feb 16, 2026 $ 0.0000351
+22.06%
$ 35,080 $ 19
Feb 15, 2026 $ 0.0000287
-19.35%
$ 28,739 $ 176
Feb 14, 2026 $ 0.0000356
+24.00%
$ 35,636 $ 207
Feb 12, 2026 $ 0.0000296
+0.00%
$ -- $ 294
Feb 11, 2026 $ 0.0000296
-26.37%
$ 29,614 $ 294
Feb 10, 2026 $ 0.0000402
+22.16%
$ 40,220 $ 23
Feb 9, 2026 $ 0.0000452
-0.15%
$ -- $ 373
Feb 8, 2026 $ 0.0000452
+57.33%
$ 45,233 $ 374
Feb 7, 2026 $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 6, 2026 $ 0.0000289
-0.92%
$ -- $ 24
Feb 5, 2026 $ 0.0000292
-0.48%
$ 29,209 $ 24
Feb 2, 2026 $ 0.0000294
-0.32%
$ -- $ 149
Feb 1, 2026 $ 0.0000295
+0.00%
$ 29,487 $ 150
Jan 28, 2026 $ 0.0000384
-0.43%
$ 38,405 $ 77
Jan 27, 2026 $ 0.000029
-12.07%
$ 28,965 $ 232
Jan 26, 2026 $ 0.0000329
-13.30%
$ 32,941 $ 59
Jan 25, 2026 $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 24, 2026 $ 0.0000465
+0.00%
$ -- $ 10
Jan 23, 2026 $ 0.0000465
+38.07%
$ 46,499 $ 54
Jan 22, 2026 $ 0.0000337
+3.58%
$ 33,678 $ 361
Jan 21, 2026 $ 0.0000481
+58.63%
$ 48,098 $ 374
Jan 20, 2026 $ 0.0000303
-14.28%
$ 30,320 $ 20
Jan 19, 2026 $ 0.0000354
-3.10%
$ 35,372 $ 23
Jan 18, 2026 $ 0.0000365
+13.95%
$ 36,505 $ 799
Jan 17, 2026 $ 0.000032
-15.69%
$ 32,035 $ 27
Jan 16, 2026 $ 0.000038
-0.52%
$ 37,994 $ 21
Download