ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅796
+0.00%
$ 7,957 $ 146
Yesterday $ 0.0₅873
+109.36%
$ 8,730 $ 62
May 31, 2026 $ 0.0₅893
+0.00%
$ 8,934 $ 12
May 30, 2026 $ 0.0₅893
+2.27%
$ 8,934 $ 32
May 29, 2026 $ 0.0₅874
-11.72%
$ 8,735 $ 61
May 28, 2026 $ 0.0₅989
-33.92%
$ 9,895 $ 40
May 27, 2026 $ 0.000015
-5.54%
$ 14,975 $ 27
May 26, 2026 $ 0.0000101
-55.53%
$ 10,114 $ 477
May 22, 2026 $ 0.0000223
+0.01%
$ -- $ 31
May 21, 2026 $ 0.0000223
-0.09%
$ 22,317 $ 31
May 18, 2026 $ 0.0000226
+1.12%
$ 22,556 $ 87
May 17, 2026 $ 0.0000277
-2.10%
$ 27,685 $ 97
May 12, 2026 $ 0.0000326
+0.00%
$ -- $ 44
May 11, 2026 $ 0.0000326
+0.81%
$ 32,603 $ 44
May 10, 2026 $ 0.0000323
-0.03%
$ 32,340 $ 10
May 6, 2026 $ 0.0000328
+0.33%
$ -- $ 18
May 5, 2026 $ 0.0000327
+1.78%
$ 32,662 $ 18
May 4, 2026 $ 0.0000321
+22.43%
$ 32,090 $ 80
May 3, 2026 $ 0.0000262
-0.12%
$ 26,211 $ 10
Apr 25, 2026 $ 0.0000321
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0000321
+24.35%
$ 32,125 $ 13
Apr 23, 2026 $ 0.0000258
-1.28%
$ 25,833 $ 14
Apr 17, 2026 $ 0.0000268
-0.02%
$ -- $ 29
Apr 16, 2026 $ 0.0000268
+0.05%
$ 26,845 $ 29
Apr 12, 2026 $ 0.000027
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.000027
-21.97%
$ 26,950 $ 10
Apr 10, 2026 $ 0.0000345
+0.37%
$ 34,536 $ 109
Mar 29, 2026 $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 28, 2026 $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 27, 2026 $ 0.0000285
-0.34%
$ 28,543 $ 73
Mar 26, 2026 $ 0.0000286
-0.01%
$ 28,639 $ 151
Mar 25, 2026 $ 0.0000286
-0.05%
$ 28,647 $ 21
Mar 24, 2026 $ 0.0000287
-0.65%
$ 28,660 $ 30
Mar 23, 2026 $ 0.0000288
+0.75%
$ 28,849 $ 8
Feb 22, 2026 $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 21, 2026 $ 0.0000292
-17.93%
$ 29,162 $ 9
Feb 20, 2026 $ 0.0000355
+0.30%
$ 35,535 $ 11
Feb 18, 2026 $ 0.0000289
+0.04%
$ -- $ 11
Feb 17, 2026 $ 0.0000289
-17.60%
$ 28,906 $ 11
Feb 16, 2026 $ 0.0000351
+22.06%
$ 35,080 $ 19
Feb 15, 2026 $ 0.0000287
-19.35%
$ 28,739 $ 176
Feb 14, 2026 $ 0.0000356
+24.00%
$ 35,636 $ 207
Feb 12, 2026 $ 0.0000296
+0.00%
$ -- $ 294
Feb 11, 2026 $ 0.0000296
-26.37%
$ 29,614 $ 294
Feb 10, 2026 $ 0.0000402
+22.16%
$ 40,220 $ 23
Feb 9, 2026 $ 0.0000452
-0.15%
$ -- $ 373
Feb 8, 2026 $ 0.0000452
+57.33%
$ 45,233 $ 374
Feb 7, 2026 $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 6, 2026 $ 0.0000289
-0.92%
$ -- $ 24
Feb 5, 2026 $ 0.0000292
-0.48%
$ 29,209 $ 24
Download