ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000285
-0.32%
$ -- $ 393
Feb 2026 $ 0.0000292
-1.10%
$ -- $ 2,371
Jan 2026 $ 0.0000384
-14.29%
$ -- $ 2,723
Dec 2025 $ 0.0000298
-24.02%
$ -- $ 912
Nov 2025 $ 0.0000384
-31.85%
$ -- $ 3,692
Oct 2025 $ 0.0000617
+9.75%
$ -- $ 5,622
Sep 2025 $ 0.0000544
-48.96%
$ -- $ 5,800
Aug 2025 $ 0.000124
+76.37%
$ 106,549 $ 11,829
Jul 2025 $ 0.000208
+69.51%
$ 63,764 $ 9,220
Jun 2025 $ 0.000113
+19.83%
$ 122,429 $ 38,506
May 2025 $ 0.000142
+792.96%
$ 135,262 $ 83,882
Apr 2025 $ 0.0000225
-62.43%
$ -- $ 52,693
Mar 2025 $ 0.0000598
-13.73%
$ 59,800 $ 14,624
Feb 2025 $ 0.0000693
-69.77%
$ 69,319 $ 1.11 million
Jan 2025 $ 0.000228
-17.46%
$ 228,000 $ 1.22 million
Dec 2024 $ 0.000276
-23.72%
$ 276,703 $ 1.73 million
Nov 2024 $ 0.000353
-16.08%
$ 361,071 $ 1.68 million
Oct 2024 $ 0.000431
+46.77%
$ 420,290 $ 1.33 million
Sep 2024 $ 0.000295
-0.05%
$ 295,195 $ 1.58 million
Aug 2024 $ 0.000295
-16.64%
$ 295,383 $ 3.02 million
Jul 2024 $ 0.000354
-41.19%
$ 354,336 $ 3.77 million
Jun 2024 $ 0.000602
-15.48%
$ 602,394 $ 6.52 million
May 2024 $ 0.000713
+12.39%
$ 712,745 $ 15.97 million
Apr 2024 $ 0.000634
-30.67%
$ 634,192 $ 20.07 million
Mar 2024 $ 0.000915
+16.77%
$ 914,738 $ 22.61 million
Feb 2024 $ 0.000783
+2.71%
$ 783,325 $ 14.25 million
Jan 2024 $ 0.000763
-44.30%
$ 762,662 $ 17.29 million
Dec 2023 $ 0.00137
-16.25%
$ 1.37 million $ 37.99 million
Nov 2023 $ 0.00163
-38.13%
$ 1.63 million $ 17.93 million
Oct 2023 $ 0.00265
+8.16%
$ 2.65 million $ 25.41 million
Sep 2023 $ 0.00244
-63.63%
$ 2.45 million $ 153.65 million
Download