ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000337
+0.08%
$ 33,693 $ 439
Jan 22, 6 PM $ 0.0000337
+0.17%
$ 33,666 $ 455
Jan 22, 5 PM $ 0.0000336
-0.03%
$ 33,609 $ 454
Jan 22, 4 PM $ 0.0000336
+0.17%
$ 33,620 $ 455
Jan 22, 3 PM $ 0.0000336
+0.22%
$ 33,561 $ 454
Jan 22, 2 PM $ 0.0000335
+0.01%
$ 33,487 $ 453
Jan 22, 1 PM $ 0.0000335
-0.10%
$ 33,483 $ 453
Jan 22, 12 PM $ 0.0000335
+0.62%
$ 33,515 $ 453
Jan 22, 11 AM $ 0.0000333
-0.17%
$ 33,308 $ 479
Jan 22, 10 AM $ 0.0000334
-0.15%
$ 33,364 $ 480
Jan 22, 9 AM $ 0.0000334
-0.10%
$ 33,413 $ 481
Jan 22, 8 AM $ 0.0000334
-0.04%
$ 33,447 $ 598
Jan 22, 7 AM $ 0.0000335
+0.00%
$ 33,461 $ 599
Jan 22, 6 AM $ 0.0000335
+0.00%
$ 33,460 $ 598
Jan 22, 5 AM $ 0.0000335
+0.01%
$ 33,461 $ 598
Jan 22, 4 AM $ 0.0000335
+0.01%
$ 33,457 $ 598
Jan 22, 1 AM $ 0.0000325
+0.00%
$ 32,515 $ 280
Jan 21, 6 PM $ 0.0000481
+0.11%
$ 48,098 $ 374
Jan 21, 11 AM $ 0.0000326
+0.02%
$ 32,561 $ 342
Jan 21, 10 AM $ 0.0000326
+0.00%
$ 32,556 $ 342
Jan 21, 9 AM $ 0.0000326
-3.32%
$ 32,556 $ 342
Jan 21, 8 AM $ 0.0000337
+0.00%
$ 33,674 $ 245
Jan 21, 7 AM $ 0.0000337
+0.04%
$ 33,673 $ 245
Jan 21, 6 AM $ 0.0000337
-0.01%
$ 33,660 $ 245
Jan 21, 12 AM $ 0.0000303
+0.00%
$ 30,320 $ 20
Jan 20, 11 PM $ 0.0000303
-0.02%
$ 30,320 $ 20
Jan 20, 10 PM $ 0.0000303
+0.05%
$ 30,326 $ 20
Jan 20, 9 PM $ 0.0000303
-0.01%
$ 30,310 $ 20
Jan 20, 8 PM $ 0.0000303
+0.01%
$ 30,314 $ 20
Jan 20, 7 PM $ 0.0000303
-0.05%
$ 30,311 $ 30
Jan 20, 6 PM $ 0.0000303
-0.01%
$ 30,328 $ 43
Jan 20, 5 PM $ 0.0000303
-0.19%
$ 30,331 $ 43
Jan 20, 4 PM $ 0.0000304
-0.04%
$ 30,389 $ 43
Jan 20, 9 AM $ 0.0000353
+0.04%
$ 35,302 $ 23
Jan 20, 8 AM $ 0.0000353
-0.29%
$ 35,287 $ 23
Jan 20, 7 AM $ 0.0000354
+0.03%
$ 35,391 $ 23
Jan 20, 6 AM $ 0.0000354
+0.00%
$ 35,381 $ 23
Jan 20, 5 AM $ 0.0000354
+0.02%
$ 35,380 $ 23
Jan 20, 4 AM $ 0.0000354
-0.01%
$ 35,373 $ 23
Jan 20, 3 AM $ 0.0000354
-0.02%
$ 35,375 $ 23
Jan 20, 2 AM $ 0.0000354
+0.00%
$ 35,384 $ 23
Jan 20, 1 AM $ 0.0000354
+0.02%
$ 35,382 $ 23
Jan 20, 12 AM $ 0.0000354
+0.01%
$ 35,374 $ 23
Jan 19, 11 PM $ 0.0000354
-0.03%
$ 35,372 $ 23
Jan 19, 10 PM $ 0.0000354
+0.01%
$ 35,383 $ 23
Jan 19, 9 PM $ 0.0000354
-0.07%
$ 35,381 $ 23
Jan 19, 8 PM $ 0.0000354
-0.05%
$ 35,407 $ 23
Jan 19, 6 PM $ 0.0000366
+0.00%
$ 36,570 $ 84
Jan 19, 5 PM $ 0.0000366
-0.08%
$ 36,570 $ 84
Jan 19, 4 PM $ 0.0000366
+0.18%
$ 36,601 $ 84