ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000365
+0.06%
$ 36,534 $ 84
Jan 19, 2 PM $ 0.0000365
-0.01%
$ 36,512 $ 84
Jan 19, 1 PM $ 0.0000365
-0.02%
$ 36,515 $ 84
Jan 19, 12 PM $ 0.0000365
+0.05%
$ 36,524 $ 84
Jan 19, 11 AM $ 0.0000365
-0.01%
$ 36,504 $ 799
Jan 19, 10 AM $ 0.0000365
+0.05%
$ 36,507 $ 799
Jan 19, 9 AM $ 0.0000365
-0.01%
$ 36,489 $ 799
Jan 19, 8 AM $ 0.0000365
+0.02%
$ 36,493 $ 799
Jan 19, 7 AM $ 0.0000365
-0.12%
$ 36,485 $ 799
Jan 19, 6 AM $ 0.0000365
-0.05%
$ 36,529 $ 800
Jan 19, 5 AM $ 0.0000365
+0.09%
$ 36,548 $ 800
Jan 19, 4 AM $ 0.0000365
+0.04%
$ 36,515 $ 800
Jan 19, 3 AM $ 0.0000365
-0.02%
$ 36,500 $ 799
Jan 19, 2 AM $ 0.0000365
+0.00%
$ 36,507 $ 799
Jan 19, 1 AM $ 0.0000365
+0.00%
$ 36,507 $ 799
Jan 19, 12 AM $ 0.0000365
+0.01%
$ 36,507 $ 799
Jan 18, 11 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 10 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 9 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 8 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 7 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 6 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 12 PM $ 0.000032
+0.00%
$ 32,035 $ 154
Jan 18, 11 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 10 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 9 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 8 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 7 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 6 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 5 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 4 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 3 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 2 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 1 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 12 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 11 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 10 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 9 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 8 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 7 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 6 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 12 PM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 11 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 10 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 9 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 8 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 7 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 6 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 5 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 4 AM $ 0.000038
+0.00%
$ 37,994 $ 21