ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 12 PM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 11 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 10 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 9 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 8 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 7 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 6 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 5 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 4 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 3 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 2 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 1 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 29, 12 AM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 28, 11 PM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 28, 10 PM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 28, 9 PM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 28, 8 PM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 28, 7 PM $ 0.0000285
+0.00%
$ 28,543 $ 55
Mar 27, 11 PM $ 0.0000285
+0.00%
$ 28,543 $ 73
Mar 27, 10 PM $ 0.0000285
+0.01%
$ 28,543 $ 150
Mar 27, 9 PM $ 0.0000285
+0.02%
$ 28,540 $ 150
Mar 27, 8 PM $ 0.0000285
+0.10%
$ 28,534 $ 150
Mar 27, 7 PM $ 0.0000285
-0.12%
$ 28,505 $ 150
Mar 27, 6 PM $ 0.0000285
+0.13%
$ 28,538 $ 150
Mar 27, 5 PM $ 0.0000285
-0.13%
$ 28,500 $ 150
Mar 27, 4 PM $ 0.0000285
-0.21%
$ 28,538 $ 150
Mar 27, 3 PM $ 0.0000286
-0.01%
$ 28,597 $ 151
Mar 27, 2 PM $ 0.0000286
+0.03%
$ 28,600 $ 151
Mar 27, 1 PM $ 0.0000286
+0.27%
$ 28,592 $ 151
Mar 27, 12 PM $ 0.0000285
-0.44%
$ 28,514 $ 150
Mar 27, 11 AM $ 0.0000286
+0.02%
$ 28,641 $ 151
Mar 27, 10 AM $ 0.0000286
+0.00%
$ 28,636 $ 151
Mar 27, 9 AM $ 0.0000286
+0.00%
$ 28,636 $ 151
Mar 27, 8 AM $ 0.0000286
-0.01%
$ 28,637 $ 151
Mar 27, 7 AM $ 0.0000286
-0.01%
$ 28,640 $ 151
Mar 27, 6 AM $ 0.0000286
+0.01%
$ 28,642 $ 151
Mar 27, 5 AM $ 0.0000286
+0.00%
$ 28,639 $ 151
Mar 27, 4 AM $ 0.0000286
-0.01%
$ 28,639 $ 151
Mar 27, 3 AM $ 0.0000286
+0.01%
$ 28,642 $ 151
Mar 27, 2 AM $ 0.0000286
-0.01%
$ 28,638 $ 151
Mar 27, 1 AM $ 0.0000286
+0.01%
$ 28,641 $ 151
Mar 27, 12 AM $ 0.0000286
+0.00%
$ 28,639 $ 151
Mar 26, 11 PM $ 0.0000286
-0.01%
$ 28,639 $ 151
Mar 25, 8 PM $ 0.0000286
+0.00%
$ 28,647 $ 21
Mar 25, 7 PM $ 0.0000286
-0.15%
$ 28,647 $ 21
Mar 25, 6 PM $ 0.0000287
-0.09%
$ 28,689 $ 21
Mar 25, 5 PM $ 0.0000287
+0.12%
$ 28,716 $ 21
Mar 25, 4 PM $ 0.0000287
+0.22%
$ 28,682 $ 21
Mar 25, 3 PM $ 0.0000286
-0.18%
$ 28,620 $ 21