ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 2 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 1 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 12 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 16, 11 PM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 16, 10 PM $ 0.000038
+0.02%
$ 37,994 $ 21
Jan 16, 9 PM $ 0.000038
+0.07%
$ 37,988 $ 21
Jan 16, 8 PM $ 0.000038
-0.02%
$ 37,963 $ 33
Jan 16, 7 PM $ 0.000038
-0.03%
$ 37,971 $ 33
Jan 16, 6 PM $ 0.000038
-0.42%
$ 37,981 $ 33
Jan 16, 5 PM $ 0.0000381
-0.09%
$ 38,140 $ 12
Jan 16, 4 PM $ 0.0000382
+0.38%
$ 38,175 $ 12
Jan 16, 3 PM $ 0.000038
-0.08%
$ 38,029 $ 12
Jan 16, 2 PM $ 0.0000381
-0.18%
$ 38,060 $ 12
Jan 16, 1 PM $ 0.0000381
-0.09%
$ 38,127 $ 12
Jan 16, 12 PM $ 0.0000382
+0.30%
$ 38,163 $ 12
Jan 16, 11 AM $ 0.000038
-0.10%
$ 38,048 $ 12
Jan 16, 10 AM $ 0.0000381
-0.07%
$ 38,086 $ 12
Jan 16, 9 AM $ 0.0000381
-0.05%
$ 38,111 $ 12
Jan 16, 8 AM $ 0.0000381
-0.14%
$ 38,132 $ 12
Jan 16, 7 AM $ 0.0000382
+0.00%
$ 38,186 $ 12
Jan 16, 6 AM $ 0.0000382
-0.02%
$ 38,185 $ 12
Jan 16, 5 AM $ 0.0000382
+0.01%
$ 38,193 $ 12
Jan 16, 4 AM $ 0.0000382
+0.00%
$ 38,188 $ 12
Jan 16, 3 AM $ 0.0000382
-0.01%
$ 38,187 $ 12
Jan 15, 9 PM $ 0.0000317
-0.05%
$ 31,653 $ 33
Jan 15, 8 PM $ 0.0000317
-0.02%
$ 31,669 $ 33
Jan 15, 7 PM $ 0.0000317
-0.14%
$ 31,675 $ 33
Jan 15, 6 PM $ 0.0000317
+0.06%
$ 31,718 $ 33
Jan 15, 5 PM $ 0.0000317
-0.01%
$ 31,700 $ 33
Jan 15, 4 PM $ 0.0000317
+0.27%
$ 31,702 $ 33
Jan 15, 3 PM $ 0.0000316
+0.36%
$ 31,617 $ 33
Jan 15, 2 PM $ 0.0000315
+0.08%
$ 31,505 $ 33
Jan 15, 1 PM $ 0.0000315
-0.25%
$ 31,480 $ 33
Jan 15, 12 PM $ 0.0000316
+0.22%
$ 31,560 $ 33
Jan 15, 11 AM $ 0.0000315
+0.00%
$ 31,491 $ 33
Jan 15, 10 AM $ 0.0000315
-0.08%
$ 31,490 $ 33
Jan 15, 9 AM $ 0.0000315
-0.01%
$ 31,514 $ 33
Jan 15, 8 AM $ 0.0000315
+0.01%
$ 31,518 $ 33
Jan 15, 7 AM $ 0.0000315
+0.05%
$ 31,515 $ 33
Jan 15, 6 AM $ 0.0000315
+0.00%
$ 31,500 $ 33
Jan 15, 5 AM $ 0.0000315
+0.01%
$ 31,500 $ 33
Jan 15, 4 AM $ 0.0000315
-0.01%
$ 31,498 $ 33
Jan 15, 3 AM $ 0.0000315
+0.04%
$ 31,502 $ 33
Jan 15, 2 AM $ 0.0000315
-0.02%
$ 31,491 $ 33
Jan 15, 1 AM $ 0.0000315
-0.01%
$ 31,497 $ 33
Jan 15, 12 AM $ 0.0000315
+0.00%
$ 31,501 $ 33
Jan 14, 12 AM $ 0.0000313
+0.01%
$ 31,269 $ 113
Jan 13, 11 PM $ 0.0000313
+0.01%
$ 31,266 $ 113
Jan 13, 10 PM $ 0.0000313
+0.00%
$ 31,264 $ 259